MicroStrategy Inc.
- Informations
- Dernièr
- Négocier des titres
5641
4090
335,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 26/11/2024 | 21:15:30,690 | 190 | 335,80 | |
| 190 | 335,80 | |||
| 190 | 335,80 | |||
| 26/11/2024 | 21:15:28,788 | 30 | 335,10 | |
| 30 | 335,10 | |||
| 30 | 335,10 | |||
| 26/11/2024 | 21:15:27,784 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 26/11/2024 | 21:15:24,864 | 1 | 336,30 | |
| 1 | 336,30 | |||
| 1 | 336,30 | |||
| 26/11/2024 | 21:15:09,785 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 26/11/2024 | 21:15:00,789 | 400 | 336,00 | |
| 400 | 336,00 | |||
| 400 | 336,00 | |||
| 26/11/2024 | 21:14:39,782 | 2 | 336,30 | |
| 2 | 336,30 | |||
| 2 | 336,30 | |||
| 26/11/2024 | 21:14:39,049 | 51 | 337,00 | |
| 10 | 337,00 | |||
| 11 | 337,00 | |||
| 51 | 337,00 | |||
| 30 | 337,00 | |||
| 26/11/2024 | 21:14:38,998 | 1 | 337,10 | |
| 1 | 337,10 | |||
| 1 | 337,10 | |||
| 26/11/2024 | 21:14:20,985 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 26/11/2024 | 21:14:16,380 | 20 | 339,70 | |
| 20 | 339,70 | |||
| 20 | 339,70 | |||
| 26/11/2024 | 21:14:06,838 | 2 | 339,90 | |
| 2 | 339,90 | |||
| 2 | 339,90 | |||
| 26/11/2024 | 21:14:06,673 | 20 | 339,00 | |
| 20 | 339,00 | |||
| 20 | 339,00 | |||
| 26/11/2024 | 21:13:56,868 | 25 | 338,90 | |
| 25 | 338,90 | |||
| 25 | 338,90 | |||
| 26/11/2024 | 21:13:45,451 | 2 | 339,20 | |
| 2 | 339,20 | |||
| 2 | 339,20 | |||
| 26/11/2024 | 21:13:35,817 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 26/11/2024 | 21:13:21,777 | 29 | 339,90 | |
| 29 | 339,90 | |||
| 29 | 339,90 | |||
| 26/11/2024 | 21:13:12,071 | 84 | 338,10 | |
| 84 | 338,10 | |||
| 84 | 338,10 | |||
| 26/11/2024 | 21:13:09,548 | 10 | 339,10 | |
| 10 | 339,10 | |||
| 10 | 339,10 | |||
| 26/11/2024 | 21:13:08,558 | 20 | 337,70 | |
| 20 | 337,70 | |||
| 20 | 337,70 | |||
| 26/11/2024 | 21:13:05,391 | 50 | 339,20 | |
| 50 | 339,20 | |||
| 50 | 339,20 | |||
| 26/11/2024 | 21:13:01,914 | 250 | 339,40 | |
| 250 | 339,40 | |||
| 250 | 339,40 | |||
| 26/11/2024 | 21:12:56,453 | 25 | 339,90 | |
| 25 | 339,90 | |||
| 25 | 339,90 | |||
| 26/11/2024 | 21:12:41,397 | 45 | 339,50 | |
| 45 | 339,50 | |||
| 45 | 339,50 | |||
| 26/11/2024 | 21:12:36,850 | 7 | 339,20 | |
| 7 | 339,20 | |||
| 7 | 339,20 | |||
| 26/11/2024 | 21:12:32,911 | 6 | 339,60 | |
| 6 | 339,60 | |||
| 6 | 339,60 | |||
| 26/11/2024 | 21:12:18,272 | 5 | 337,90 | |
| 5 | 337,90 | |||
| 5 | 337,90 | |||
| 26/11/2024 | 21:12:17,588 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 26/11/2024 | 21:12:02,337 | 45 | 338,10 | |
| 45 | 338,10 | |||
| 45 | 338,10 | |||
| 26/11/2024 | 21:12:02,216 | 39 | 339,00 | |
| 39 | 339,00 | |||
| 25 | 339,00 | |||
| 14 | 339,00 | |||
| 26/11/2024 | 21:11:59,203 | 6 | 338,30 | |
| 6 | 338,30 | |||
| 6 | 338,30 | |||
| 26/11/2024 | 21:11:55,889 | 127 | 339,20 | |
| 127 | 339,20 | |||
| 127 | 339,20 | |||
| 26/11/2024 | 21:11:54,858 | 100 | 339,10 | |
| 100 | 339,10 | |||
| 100 | 339,10 | |||
| 26/11/2024 | 21:11:50,405 | 80 | 341,10 | |
| 80 | 341,10 | |||
| 80 | 341,10 | |||
| 26/11/2024 | 21:11:44,122 | 2 | 341,70 | |
| 2 | 341,70 | |||
| 2 | 341,70 | |||
| 26/11/2024 | 21:11:43,826 | 9 | 340,70 | |
| 9 | 340,70 | |||
| 9 | 340,70 | |||
| 26/11/2024 | 21:11:20,061 | 15 | 343,40 | |
| 15 | 343,40 | |||
| 15 | 343,40 | |||
| 26/11/2024 | 21:11:19,005 | 103 | 344,40 | |
| 3 | 344,40 | |||
| 103 | 344,40 | |||
| 100 | 344,40 | |||
| 26/11/2024 | 21:11:14,840 | 400 | 344,40 | |
| 400 | 344,40 | |||
| 400 | 344,40 | |||
| 26/11/2024 | 21:11:11,248 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 26/11/2024 | 21:11:10,438 | 7 | 344,50 | |
| 7 | 344,50 | |||
| 7 | 344,50 | |||
| 26/11/2024 | 21:11:02,686 | 11 | 346,10 | |
| 11 | 346,10 | |||
| 11 | 346,10 | |||
| 26/11/2024 | 21:10:58,517 | 500 | 346,30 | |
| 500 | 346,30 | |||
| 500 | 346,30 | |||
| 26/11/2024 | 21:10:54,720 | 116 | 345,90 | |
| 116 | 345,90 | |||
| 116 | 345,90 | |||
| 26/11/2024 | 21:10:39,689 | 6 | 345,70 | |
| 6 | 345,70 | |||
| 6 | 345,70 | |||
| 26/11/2024 | 21:10:35,669 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 26/11/2024 | 21:10:32,475 | 8 | 345,50 | |
| 8 | 345,50 | |||
| 8 | 345,50 | |||
| 26/11/2024 | 21:10:31,654 | 6 | 345,00 | |
| 6 | 345,00 | |||
| 6 | 345,00 | |||
| 26/11/2024 | 21:10:23,369 | 7 | 344,90 | |
| 7 | 344,90 | |||
| 7 | 344,90 | |||
| 26/11/2024 | 21:10:23,037 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 26/11/2024 | 21:10:17,140 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 26/11/2024 | 21:10:16,795 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 26/11/2024 | 21:10:16,089 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 26/11/2024 | 21:10:05,373 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 26/11/2024 | 21:10:02,983 | 165 | 344,30 | |
| 30 | 344,30 | |||
| 4 | 344,30 | |||
| 3 | 344,30 | |||
| 30 | 344,30 | |||
| 7 | 344,30 | |||
| 158 | 344,30 | |||
| 7 | 344,30 | |||
| 10 | 344,30 | |||
| 51 | 344,30 | |||
| 30 | 344,30 | |||
| 26/11/2024 | 21:09:25,345 | 266 | 345,00 | |
| 150 | 345,00 | |||
| 266 | 345,00 | |||
| 6 | 345,00 | |||
| 100 | 345,00 | |||
| 10 | 345,00 | |||
| 26/11/2024 | 21:09:22,825 | 10 | 345,40 | |
| 10 | 345,40 | |||
| 10 | 345,40 | |||
| 26/11/2024 | 21:09:02,898 | 23 | 345,50 | |
| 23 | 345,50 | |||
| 23 | 345,50 | |||
| 26/11/2024 | 21:08:59,250 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 26/11/2024 | 21:08:58,835 | 4 | 345,90 | |
| 4 | 345,90 | |||
| 4 | 345,90 | |||
| 26/11/2024 | 21:08:58,333 | 6 | 345,10 | |
| 6 | 345,10 | |||
| 6 | 345,10 | |||
| 26/11/2024 | 21:08:55,680 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 26/11/2024 | 21:08:53,172 | 12 | 345,50 | |
| 5 | 345,50 | |||
| 7 | 345,50 | |||
| 5 | 345,50 | |||
| 7 | 345,50 | |||
| 26/11/2024 | 21:08:38,175 | 150 | 344,90 | |
| 150 | 344,90 | |||
| 150 | 344,90 | |||
| 26/11/2024 | 21:08:36,232 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 26/11/2024 | 21:08:35,517 | 17 | 344,90 | |
| 17 | 344,90 | |||
| 17 | 344,90 | |||
| 26/11/2024 | 21:08:33,974 | 4 | 344,90 | |
| 4 | 344,90 | |||
| 4 | 344,90 | |||
| 26/11/2024 | 21:08:30,174 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 26/11/2024 | 21:08:30,094 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 26/11/2024 | 21:08:29,479 | 33 | 344,90 | |
| 33 | 344,90 | |||
| 33 | 344,90 | |||
| 26/11/2024 | 21:08:26,895 | 50 | 344,90 | |
| 50 | 344,90 | |||
| 50 | 344,90 | |||
| 26/11/2024 | 21:08:24,615 | 23 | 343,80 | |
| 23 | 343,80 | |||
| 23 | 343,80 | |||
| 26/11/2024 | 21:08:07,112 | 6 | 343,00 | |
| 6 | 343,00 | |||
| 6 | 343,00 | |||
| 26/11/2024 | 21:08:06,996 | 50 | 342,00 | |
| 50 | 342,00 | |||
| 50 | 342,00 | |||
| 26/11/2024 | 21:07:55,706 | 20 | 341,00 | |
| 20 | 341,00 | |||
| 20 | 341,00 | |||
| 26/11/2024 | 21:07:53,350 | 50 | 340,60 | |
| 50 | 340,60 | |||
| 50 | 340,60 | |||
| 26/11/2024 | 21:07:50,234 | 20 | 340,20 | |
| 20 | 340,20 | |||
| 20 | 340,20 | |||
| 26/11/2024 | 21:07:46,787 | 30 | 340,00 | |
| 30 | 340,00 | |||
| 30 | 340,00 | |||
| 26/11/2024 | 21:07:43,282 | 5 | 339,90 | |
| 5 | 339,90 | |||
| 5 | 339,90 | |||
| 26/11/2024 | 21:07:39,031 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 26/11/2024 | 21:07:36,367 | 8 | 339,90 | |
| 8 | 339,90 | |||
| 8 | 339,90 | |||
| 26/11/2024 | 21:07:31,928 | 6 | 339,40 | |
| 6 | 339,40 | |||
| 6 | 339,40 | |||
| 26/11/2024 | 21:07:29,195 | 5 | 339,80 | |
| 5 | 339,80 | |||
| 5 | 339,80 | |||
| 26/11/2024 | 21:07:24,147 | 15 | 339,80 | |
| 15 | 339,80 | |||
| 15 | 339,80 | |||
| 26/11/2024 | 21:07:19,194 | 150 | 339,90 | |
| 150 | 339,90 | |||
| 150 | 339,90 | |||
| 26/11/2024 | 21:07:01,361 | 50 | 338,30 | |
| 50 | 338,30 | |||
| 50 | 338,30 | |||
| 26/11/2024 | 21:06:52,745 | 5 | 338,60 | |
| 5 | 338,60 | |||
| 5 | 338,60 | |||
| 26/11/2024 | 21:06:48,738 | 10 | 338,30 | |
| 10 | 338,30 | |||
| 10 | 338,30 | |||
| 26/11/2024 | 21:06:41,277 | 100 | 338,00 | |
| 100 | 338,00 | |||
| 100 | 338,00 | |||
| 26/11/2024 | 21:06:40,357 | 12 | 337,10 | |
| 12 | 337,10 | |||
| 12 | 337,10 | |||
| 26/11/2024 | 21:06:39,672 | 10 | 338,80 | |
| 10 | 338,80 | |||
| 10 | 338,80 | |||
| 26/11/2024 | 21:06:38,859 | 5 | 339,00 | |
| 5 | 339,00 | |||
| 5 | 339,00 | |||
| 26/11/2024 | 21:06:34,985 | 15 | 340,00 | |
| 15 | 340,00 | |||
| 15 | 340,00 | |||
| 26/11/2024 | 21:06:34,801 | 3 | 340,10 | |
| 3 | 340,10 | |||
| 3 | 340,10 | |||
| 26/11/2024 | 21:06:32,402 | 90 | 339,20 | |
| 90 | 339,20 | |||
| 90 | 339,20 | |||
| 26/11/2024 | 21:06:32,214 | 10 | 339,50 | |
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 26/11/2024 | 21:06:32,123 | 3 | 339,50 | |
| 3 | 339,50 | |||
| 3 | 339,50 | |||
| 26/11/2024 | 21:06:30,164 | 20 | 339,30 | |
| 20 | 339,30 | |||
| 20 | 339,30 | |||
| 26/11/2024 | 21:06:20,253 | 25 | 340,00 | |
| 20 | 340,00 | |||
| 5 | 340,00 | |||
| 25 | 340,00 | |||
| 26/11/2024 | 21:06:18,974 | 10 | 339,30 | |
| 10 | 339,30 | |||
| 10 | 339,30 | |||
| 26/11/2024 | 21:06:18,728 | 63 | 339,30 | |
| 63 | 339,30 | |||
| 63 | 339,30 | |||
| 26/11/2024 | 21:06:13,437 | 2 | 339,90 | |
| 2 | 339,90 | |||
| 2 | 339,90 | |||
| 26/11/2024 | 21:06:00,832 | 30 | 339,10 | |
| 30 | 339,10 | |||
| 30 | 339,10 | |||
| 26/11/2024 | 21:05:59,900 | 100 | 339,90 | |
| 100 | 339,90 | |||
| 100 | 339,90 | |||
| 26/11/2024 | 21:05:58,851 | 100 | 339,90 | |
| 100 | 339,90 | |||
| 100 | 339,90 | |||
| 26/11/2024 | 21:05:48,063 | 15 | 339,90 | |
| 15 | 339,90 | |||
| 15 | 339,90 | |||
| 26/11/2024 | 21:05:42,494 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 26/11/2024 | 21:05:33,821 | 12 | 339,20 | |
| 12 | 339,20 | |||
| 12 | 339,20 | |||
| 26/11/2024 | 21:05:29,712 | 2 | 339,20 | |
| 2 | 339,20 | |||
| 2 | 339,20 | |||
| 26/11/2024 | 21:05:26,352 | 2 | 339,10 | |
| 2 | 339,10 | |||
| 2 | 339,10 | |||
| 26/11/2024 | 21:05:16,383 | 5 | 338,80 | |
| 5 | 338,80 | |||
| 5 | 338,80 | |||
| 26/11/2024 | 21:05:15,241 | 30 | 338,70 | |
| 30 | 338,70 | |||
| 30 | 338,70 | |||
| 26/11/2024 | 21:05:11,945 | 2 | 338,70 | |
| 2 | 338,70 | |||
| 2 | 338,70 | |||
| 26/11/2024 | 21:05:11,901 | 214 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 28 | 338,00 | |||
| 200 | 338,00 | |||
| 150 | 338,00 | |||
| 15 | 338,00 | |||
| 9 | 338,00 | |||
| 10 | 338,00 | |||
| 1 | 338,00 | |||
| 13 | 338,00 | |||
| 26/11/2024 | 21:03:54,770 | 1 | 336,30 | |
| 1 | 336,30 | |||
| 1 | 336,30 | |||
| 26/11/2024 | 21:03:53,617 | 3 | 336,90 | |
| 3 | 336,90 | |||
| 3 | 336,90 | |||
| 26/11/2024 | 21:03:53,489 | 10 | 336,90 | |
| 10 | 336,90 | |||
| 10 | 336,90 | |||
| 26/11/2024 | 21:03:52,903 | 4 | 336,90 | |
| 4 | 336,90 | |||
| 4 | 336,90 | |||
| 26/11/2024 | 21:03:52,833 | 164 | 336,90 | |
| 164 | 336,90 | |||
| 164 | 336,90 | |||
| 26/11/2024 | 21:03:48,926 | 100 | 337,50 | |
| 100 | 337,50 | |||
| 100 | 337,50 | |||
| 26/11/2024 | 21:03:39,399 | 150 | 337,00 | |
| 20 | 337,00 | |||
| 150 | 337,00 | |||
| 130 | 337,00 | |||
| 26/11/2024 | 21:03:37,350 | 15 | 337,00 | |
| 15 | 337,00 | |||
| 15 | 337,00 | |||
| 26/11/2024 | 21:03:36,981 | 3 | 337,00 | |
| 3 | 337,00 | |||
| 3 | 337,00 | |||
| 26/11/2024 | 21:03:36,358 | 6 | 337,00 | |
| 6 | 337,00 | |||
| 6 | 337,00 | |||
| 26/11/2024 | 21:03:36,274 | 2 | 337,00 | |
| 2 | 337,00 | |||
| 2 | 337,00 | |||
| 26/11/2024 | 21:03:16,744 | 3 | 336,20 | |
| 3 | 336,20 | |||
| 3 | 336,20 | |||
| 26/11/2024 | 21:03:12,001 | 5 | 336,20 | |
| 5 | 336,20 | |||
| 5 | 336,20 | |||
| 26/11/2024 | 21:03:11,657 | 2 | 336,20 | |
| 2 | 336,20 | |||
| 2 | 336,20 | |||
| 26/11/2024 | 21:03:02,387 | 2 | 335,60 | |
| 2 | 335,60 | |||
| 2 | 335,60 | |||
| 26/11/2024 | 21:02:53,936 | 8 | 336,00 | |
| 8 | 336,00 | |||
| 8 | 336,00 | |||
| 26/11/2024 | 21:02:41,764 | 2 | 335,20 | |
| 2 | 335,20 | |||
| 2 | 335,20 | |||
| 26/11/2024 | 21:02:36,175 | 4 | 334,80 | |
| 4 | 334,80 | |||
| 4 | 334,80 | |||
| 26/11/2024 | 21:02:35,941 | 29 | 334,80 | |
| 29 | 334,80 | |||
| 29 | 334,80 | |||
| 26/11/2024 | 21:02:26,835 | 3 | 334,50 | |
| 3 | 334,50 | |||
| 3 | 334,50 | |||
| 26/11/2024 | 21:02:24,218 | 10 | 334,50 | |
| 10 | 334,50 | |||
| 10 | 334,50 | |||
| 26/11/2024 | 21:02:22,193 | 10 | 334,50 | |
| 10 | 334,50 | |||
| 10 | 334,50 | |||
| 26/11/2024 | 21:02:12,353 | 3 | 333,40 | |
| 3 | 333,40 | |||
| 3 | 333,40 | |||
| 26/11/2024 | 21:02:11,559 | 45 | 333,50 | |
| 45 | 333,50 | |||
| 45 | 333,50 | |||
| 26/11/2024 | 21:01:58,304 | 250 | 333,30 | |
| 250 | 333,30 | |||
| 250 | 333,30 | |||
| 26/11/2024 | 21:01:55,026 | 19 | 333,40 | |
| 1 | 333,40 | |||
| 19 | 333,40 | |||
| 4 | 333,40 | |||
| 14 | 333,40 | |||
| 26/11/2024 | 21:01:49,567 | 1 | 333,90 | |
| 1 | 333,90 | |||
| 1 | 333,90 | |||
| 26/11/2024 | 21:01:48,779 | 15 | 333,40 | |
| 15 | 333,40 | |||
| 15 | 333,40 | |||
| 26/11/2024 | 21:01:47,965 | 1 | 334,00 | |
| 1 | 334,00 | |||
| 1 | 334,00 | |||
| 26/11/2024 | 21:01:30,788 | 1 | 333,50 | |
| 1 | 333,50 | |||
| 1 | 333,50 | |||
| 26/11/2024 | 21:01:29,021 | 10 | 333,50 | |
| 10 | 333,50 | |||
| 10 | 333,50 | |||
| 26/11/2024 | 21:01:25,290 | 8 | 332,10 | |
| 8 | 332,10 | |||
| 8 | 332,10 | |||
| 26/11/2024 | 21:01:22,890 | 2 | 333,30 | |
| 2 | 333,30 | |||
| 2 | 333,30 | |||
| 26/11/2024 | 21:01:18,718 | 72 | 333,00 | |
| 72 | 333,00 | |||
| 72 | 333,00 | |||
| 26/11/2024 | 21:01:18,562 | 1 | 333,70 | |
| 1 | 333,70 | |||
| 1 | 333,70 | |||
| 26/11/2024 | 21:01:18,334 | 12 | 333,30 | |
| 12 | 333,30 | |||
| 12 | 333,30 | |||
| 26/11/2024 | 21:01:08,854 | 4 | 335,00 | |
| 4 | 335,00 | |||
| 4 | 335,00 | |||
| 26/11/2024 | 21:01:08,747 | 3 | 335,00 | |
| 3 | 335,00 | |||
| 3 | 335,00 | |||
| 26/11/2024 | 21:01:03,033 | 20 | 334,30 | |
| 20 | 334,30 | |||
| 20 | 334,30 | |||
| 26/11/2024 | 21:00:48,197 | 50 | 333,90 | |
| 50 | 333,90 | |||
| 50 | 333,90 | |||
| 26/11/2024 | 21:00:39,487 | 7 | 333,00 | |
| 7 | 333,00 | |||
| 7 | 333,00 | |||
| 26/11/2024 | 21:00:39,453 | 1 | 333,70 | |
| 1 | 333,70 | |||
| 1 | 333,70 | |||
| 26/11/2024 | 21:00:37,723 | 21 | 332,90 | |
| 21 | 332,90 | |||
| 21 | 332,90 | |||
| 26/11/2024 | 21:00:27,295 | 10 | 332,10 | |
| 10 | 332,10 | |||
| 10 | 332,10 | |||
| 26/11/2024 | 21:00:10,050 | 5 | 331,00 | |
| 5 | 331,00 | |||
| 5 | 331,00 | |||
| 26/11/2024 | 21:00:08,848 | 1 | 331,90 | |
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 26/11/2024 | 21:00:07,032 | 14 | 331,10 | |
| 14 | 331,10 | |||
| 14 | 331,10 | |||
| 26/11/2024 | 21:00:01,486 | 5 | 331,90 | |
| 5 | 331,90 | |||
| 5 | 331,90 | |||
| 26/11/2024 | 21:00:00,006 | 110 | 331,90 | |
| 110 | 331,90 | |||
| 110 | 331,90 | |||
| 26/11/2024 | 20:59:50,708 | 1 | 331,70 | |
| 1 | 331,70 | |||
| 1 | 331,70 | |||
| 26/11/2024 | 20:59:50,242 | 2 | 332,00 | |
| 2 | 332,00 | |||
| 2 | 332,00 | |||
| 26/11/2024 | 20:59:49,907 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 26/11/2024 | 20:59:46,538 | 17 | 331,60 | |
| 17 | 331,60 | |||
| 17 | 331,60 | |||
| 26/11/2024 | 20:59:44,735 | 13 | 332,00 | |
| 13 | 332,00 | |||
| 13 | 332,00 | |||
| 26/11/2024 | 20:59:36,424 | 10 | 332,30 | |
| 10 | 332,30 | |||
| 10 | 332,30 | |||
| 26/11/2024 | 20:59:27,638 | 20 | 332,90 | |
| 20 | 332,90 | |||
| 20 | 332,90 | |||
| 26/11/2024 | 20:59:26,520 | 24 | 332,90 | |
| 24 | 332,90 | |||
| 24 | 332,90 | |||
| 26/11/2024 | 20:59:19,984 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 26/11/2024 | 20:59:15,042 | 1 | 331,90 | |
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 26/11/2024 | 20:59:02,400 | 61 | 331,90 | |
| 61 | 331,90 | |||
| 61 | 331,90 | |||
| 26/11/2024 | 20:58:59,176 | 36 | 331,90 | |
| 36 | 331,90 | |||
| 36 | 331,90 | |||
| 26/11/2024 | 20:58:51,350 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 26/11/2024 | 20:58:48,269 | 10 | 330,90 | |
| 10 | 330,90 | |||
| 10 | 330,90 | |||
| 26/11/2024 | 20:58:47,074 | 12 | 330,90 | |
| 12 | 330,90 | |||
| 12 | 330,90 | |||
| 26/11/2024 | 20:58:45,711 | 15 | 330,90 | |
| 15 | 330,90 | |||
| 15 | 330,90 | |||
| 26/11/2024 | 20:58:39,370 | 2 | 330,90 | |
| 2 | 330,90 | |||
| 2 | 330,90 | |||
| 26/11/2024 | 20:58:36,950 | 30 | 330,90 | |
| 30 | 330,90 | |||
| 30 | 330,90 | |||
| 26/11/2024 | 20:58:32,318 | 3 | 330,90 | |
| 3 | 330,90 | |||
| 3 | 330,90 | |||
| 26/11/2024 | 20:58:30,494 | 16 | 330,90 | |
| 16 | 330,90 | |||
| 16 | 330,90 | |||
| 26/11/2024 | 20:58:30,095 | 10 | 330,90 | |
| 10 | 330,90 | |||
| 10 | 330,90 | |||
| 26/11/2024 | 20:58:12,152 | 4 | 330,90 | |
| 4 | 330,90 | |||
| 4 | 330,90 | |||
| 26/11/2024 | 20:58:09,422 | 2 | 331,90 | |
| 2 | 331,90 | |||
| 2 | 331,90 | |||
| 26/11/2024 | 20:58:03,770 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 26/11/2024 | 20:58:03,680 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 26/11/2024 | 20:57:56,600 | 4 | 331,00 | |
| 4 | 331,00 | |||
| 4 | 331,00 | |||
| 26/11/2024 | 20:57:45,286 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 26/11/2024 | 20:57:42,279 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 26/11/2024 | 20:57:36,506 | 2 | 332,90 | |
| 2 | 332,90 | |||
| 2 | 332,90 | |||
| 26/11/2024 | 20:57:34,930 | 8 | 332,30 | |
| 8 | 332,30 | |||
| 8 | 332,30 | |||
| 26/11/2024 | 20:57:32,901 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 26/11/2024 | 20:57:27,264 | 50 | 331,20 | |
| 47 | 331,20 | |||
| 3 | 331,20 | |||
| 50 | 331,20 | |||
| 26/11/2024 | 20:57:21,738 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 26/11/2024 | 20:57:20,851 | 20 | 332,20 | |
| 20 | 332,20 | |||
| 20 | 332,20 | |||
| 26/11/2024 | 20:57:14,243 | 4 | 331,90 | |
| 4 | 331,90 | |||
| 4 | 331,90 | |||
| 26/11/2024 | 20:57:10,044 | 12 | 331,40 | |
| 12 | 331,40 | |||
| 12 | 331,40 | |||
| 26/11/2024 | 20:57:09,102 | 50 | 331,40 | |
| 50 | 331,40 | |||
| 50 | 331,40 | |||
| 26/11/2024 | 20:57:05,036 | 50 | 331,20 | |
| 50 | 331,20 | |||
| 50 | 331,20 | |||
| 26/11/2024 | 20:57:04,187 | 2 | 331,20 | |
| 2 | 331,20 | |||
| 2 | 331,20 | |||
| 26/11/2024 | 20:56:59,062 | 37 | 331,70 | |
| 37 | 331,70 | |||
| 37 | 331,70 | |||
| 26/11/2024 | 20:56:58,744 | 2 | 331,90 | |
| 2 | 331,90 | |||
| 2 | 331,90 | |||
| 26/11/2024 | 20:56:58,618 | 92 | 330,60 | |
| 92 | 330,60 | |||
| 92 | 330,60 | |||
| 26/11/2024 | 20:56:57,882 | 4 | 332,20 | |
| 4 | 332,20 | |||
| 4 | 332,20 | |||
| 26/11/2024 | 20:56:57,000 | 3 | 332,20 | |
| 3 | 332,20 | |||
| 3 | 332,20 | |||
| 26/11/2024 | 20:56:47,958 | 200 | 330,80 | |
| 200 | 330,80 | |||
| 200 | 330,80 | |||
| 26/11/2024 | 20:56:42,186 | 140 | 331,00 | |
| 140 | 331,00 | |||
| 140 | 331,00 | |||
| 26/11/2024 | 20:56:37,622 | 100 | 332,20 | |
| 100 | 332,20 | |||
| 100 | 332,20 | |||
| 26/11/2024 | 20:56:34,112 | 65 | 331,50 | |
| 65 | 331,50 | |||
| 65 | 331,50 | |||
| 26/11/2024 | 20:56:30,738 | 68 | 330,20 | |
| 58 | 330,20 | |||
| 10 | 330,20 | |||
| 68 | 330,20 | |||
| 26/11/2024 | 20:56:28,775 | 926 | 330,20 | |
| 6 | 330,20 | |||
| 152 | 330,20 | |||
| 550 | 330,20 | |||
| 169 | 330,20 | |||
| 25 | 330,20 | |||
| 25 | 330,20 | |||
| 550 | 330,20 | |||
| 5 | 330,20 | |||
| 2 | 330,20 | |||
| 368 | 330,20 | |||
| 26/11/2024 | 20:55:52,391 | 30 | 328,10 | |
| 30 | 328,10 | |||
| 30 | 328,10 | |||
| 26/11/2024 | 20:55:50,430 | 20 | 328,10 | |
| 20 | 328,10 | |||
| 20 | 328,10 | |||
| 26/11/2024 | 20:55:46,605 | 5 | 328,40 | |
| 5 | 328,40 | |||
| 5 | 328,40 | |||
| 26/11/2024 | 20:55:44,660 | 168 | 327,30 | |
| 168 | 327,30 | |||
| 168 | 327,30 | |||
| 26/11/2024 | 20:55:30,634 | 5 | 328,40 | |
| 5 | 328,40 | |||
| 5 | 328,40 | |||
| 26/11/2024 | 20:55:30,257 | 3 | 328,40 | |
| 3 | 328,40 | |||
| 3 | 328,40 | |||
| 26/11/2024 | 20:55:25,110 | 2 | 327,20 | |
| 2 | 327,20 | |||
| 2 | 327,20 | |||
| 26/11/2024 | 20:55:22,849 | 6 | 327,70 | |
| 6 | 327,70 | |||
| 6 | 327,70 | |||
| 26/11/2024 | 20:55:18,899 | 2 | 327,70 | |
| 2 | 327,70 | |||
| 2 | 327,70 | |||
| 26/11/2024 | 20:55:17,626 | 50 | 327,90 | |
| 50 | 327,90 | |||
| 50 | 327,90 | |||
| 26/11/2024 | 20:55:15,350 | 10 | 327,90 | |
| 10 | 327,90 | |||
| 10 | 327,90 | |||
| 26/11/2024 | 20:55:11,191 | 6 | 326,80 | |
| 6 | 326,80 | |||
| 6 | 326,80 | |||
| 26/11/2024 | 20:55:07,522 | 1 | 328,00 | |
| 1 | 328,00 | |||
| 1 | 328,00 | |||
| 26/11/2024 | 20:55:04,562 | 40 | 327,00 | |
| 40 | 327,00 | |||
| 40 | 327,00 | |||
| 26/11/2024 | 20:55:02,646 | 5 | 326,90 | |
| 5 | 326,90 | |||
| 5 | 326,90 | |||
| 26/11/2024 | 20:54:47,173 | 1 | 327,50 | |
| 1 | 327,50 | |||
| 1 | 327,50 | |||
| 26/11/2024 | 20:54:45,176 | 8 | 326,50 | |
| 8 | 326,50 | |||
| 8 | 326,50 | |||
| 26/11/2024 | 20:54:37,711 | 40 | 326,10 | |
| 40 | 326,10 | |||
| 40 | 326,10 | |||
| 26/11/2024 | 20:54:31,686 | 1 | 327,50 | |
| 1 | 327,50 | |||
| 1 | 327,50 | |||
| 26/11/2024 | 20:54:25,434 | 5 | 326,00 | |
| 5 | 326,00 | |||
| 5 | 326,00 | |||
| 26/11/2024 | 20:54:25,293 | 70 | 326,00 | |
| 70 | 326,00 | |||
| 70 | 326,00 | |||
| 26/11/2024 | 20:54:21,745 | 15 | 325,90 | |
| 15 | 325,90 | |||
| 15 | 325,90 | |||
| 26/11/2024 | 20:54:21,410 | 3 | 325,70 | |
| 3 | 325,70 | |||
| 3 | 325,70 | |||
| 26/11/2024 | 20:54:18,241 | 5 | 325,10 | |
| 5 | 325,10 | |||
| 5 | 325,10 | |||
| 26/11/2024 | 20:54:08,221 | 26 | 325,80 | |
| 26 | 325,80 | |||
| 26 | 325,80 | |||
| 26/11/2024 | 20:54:03,915 | 43 | 325,00 | |
| 5 | 325,00 | |||
| 38 | 325,00 | |||
| 43 | 325,00 | |||
| 26/11/2024 | 20:53:53,396 | 32 | 324,10 | |
| 28 | 324,10 | |||
| 32 | 324,10 | |||
| 4 | 324,10 | |||
| 26/11/2024 | 20:53:48,225 | 200 | 323,90 | |
| 200 | 323,90 | |||
| 200 | 323,90 | |||
| 26/11/2024 | 20:53:43,340 | 10 | 323,80 | |
| 10 | 323,80 | |||
| 10 | 323,80 | |||
| 26/11/2024 | 20:53:39,855 | 10 | 324,00 | |
| 10 | 324,00 | |||
| 10 | 324,00 | |||
| 26/11/2024 | 20:53:37,923 | 12 | 323,20 | |
| 12 | 323,20 | |||
| 12 | 323,20 | |||
| 26/11/2024 | 20:53:36,244 | 35 | 324,00 | |
| 35 | 324,00 | |||
| 35 | 324,00 | |||
| 26/11/2024 | 20:53:33,223 | 7 | 323,90 | |
| 7 | 323,90 | |||
| 7 | 323,90 | |||
| 26/11/2024 | 20:53:32,841 | 32 | 323,60 | |
| 2 | 323,60 | |||
| 10 | 323,60 | |||
| 20 | 323,60 | |||
| 2 | 323,60 | |||
| 30 | 323,60 | |||
| 26/11/2024 | 20:53:32,736 | 5 | 324,00 | |
| 2 | 324,00 | |||
| 5 | 324,00 | |||
| 3 | 324,00 | |||
| 26/11/2024 | 20:53:31,334 | 30 | 324,10 | |
| 30 | 324,10 | |||
| 30 | 324,10 | |||
| 26/11/2024 | 20:53:25,954 | 1 | 324,30 | |
| 1 | 324,30 | |||
| 1 | 324,30 | |||
| 26/11/2024 | 20:53:23,397 | 20 | 324,10 | |
| 20 | 324,10 | |||
| 20 | 324,10 | |||
| 26/11/2024 | 20:53:13,376 | 2 | 324,20 | |
| 2 | 324,20 | |||
| 2 | 324,20 | |||
| 26/11/2024 | 20:53:13,267 | 18 | 324,20 | |
| 18 | 324,20 | |||
| 7 | 324,20 | |||
| 5 | 324,20 | |||
| 6 | 324,20 | |||
| 26/11/2024 | 20:53:11,345 | 10 | 324,60 | |
| 10 | 324,60 | |||
| 10 | 324,60 | |||
| 26/11/2024 | 20:53:10,135 | 209 | 324,70 | |
| 8 | 324,70 | |||
| 1 | 324,70 | |||
| 50 | 324,70 | |||
| 65 | 324,70 | |||
| 9 | 324,70 | |||
| 1 | 324,70 | |||
| 10 | 324,70 | |||
| 2 | 324,70 | |||
| 20 | 324,70 | |||
| 2 | 324,70 | |||
| 34 | 324,70 | |||
| 1 | 324,70 | |||
| 19 | 324,70 | |||
| 5 | 324,70 | |||
| 3 | 324,70 | |||
| 45 | 324,70 | |||
| 2 | 324,70 | |||
| 25 | 324,70 | |||
| 2 | 324,70 | |||
| 2 | 324,70 | |||
| 23 | 324,70 | |||
| 50 | 324,70 | |||
| 6 | 324,70 | |||
| 4 | 324,70 | |||
| 20 | 324,70 | |||
| 9 | 324,70 | |||
| 26/11/2024 | 20:53:09,966 | 110 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 3 | 325,00 | |||
| 20 | 325,00 | |||
| 10 | 325,00 | |||
| 30 | 325,00 | |||
| 2 | 325,00 | |||
| 5 | 325,00 | |||
| 105 | 325,00 | |||
| 2 | 325,00 | |||
| 20 | 325,00 | |||
| 5 | 325,00 | |||
| 1 | 325,00 | |||
| 15 | 325,00 | |||
| 26/11/2024 | 20:53:09,733 | 12 | 325,50 | |
| 4 | 325,50 | |||
| 8 | 325,50 | |||
| 12 | 325,50 | |||
| 26/11/2024 | 20:53:07,644 | 13 | 325,60 | |
| 5 | 325,60 | |||
| 13 | 325,60 | |||
| 8 | 325,60 | |||
| 26/11/2024 | 20:53:04,929 | 25 | 325,80 | |
| 25 | 325,80 | |||
| 25 | 325,80 | |||
| 26/11/2024 | 20:52:59,294 | 277 | 326,00 | |
| 4 | 326,00 | |||
| 10 | 326,00 | |||
| 10 | 326,00 | |||
| 2 | 326,00 | |||
| 10 | 326,00 | |||
| 100 | 326,00 | |||
| 277 | 326,00 | |||
| 2 | 326,00 | |||
| 130 | 326,00 | |||
| 5 | 326,00 | |||
| 4 | 326,00 | |||
| 26/11/2024 | 20:52:45,382 | 25 | 326,10 | |
| 25 | 326,10 | |||
| 25 | 326,10 | |||
| 26/11/2024 | 20:52:45,305 | 275 | 326,10 | |
| 275 | 326,10 | |||
| 275 | 326,10 | |||
| 26/11/2024 | 20:52:45,155 | 20 | 326,10 | |
| 20 | 326,10 | |||
| 20 | 326,10 | |||
| 26/11/2024 | 20:52:42,118 | 15 | 327,20 | |
| 15 | 327,20 | |||
| 15 | 327,20 | |||
| 26/11/2024 | 20:52:33,913 | 99 | 326,10 | |
| 99 | 326,10 | |||
| 99 | 326,10 | |||
| 26/11/2024 | 20:52:32,295 | 50 | 326,10 | |
| 50 | 326,10 | |||
| 50 | 326,10 | |||
| 26/11/2024 | 20:52:31,766 | 5 | 326,10 | |
| 5 | 326,10 | |||
| 5 | 326,10 | |||
| 26/11/2024 | 20:52:29,147 | 30 | 326,10 | |
| 30 | 326,10 | |||
| 30 | 326,10 | |||
| 26/11/2024 | 20:52:29,045 | 16 | 326,60 | |
| 10 | 326,60 | |||
| 16 | 326,60 | |||
| 2 | 326,60 | |||
| 4 | 326,60 | |||
| 26/11/2024 | 20:52:20,913 | 150 | 326,20 | |
| 150 | 326,20 | |||
| 150 | 326,20 | |||
| 26/11/2024 | 20:52:15,023 | 2 | 326,40 | |
| 2 | 326,40 | |||
| 2 | 326,40 | |||
| 26/11/2024 | 20:52:09,741 | 19 | 326,20 | |
| 19 | 326,20 | |||
| 19 | 326,20 | |||
| 26/11/2024 | 20:52:06,501 | 500 | 326,20 | |
| 3 | 326,20 | |||
| 10 | 326,20 | |||
| 500 | 326,20 | |||
| 486 | 326,20 | |||
| 1 | 326,20 | |||
| 26/11/2024 | 20:51:47,949 | 1 | 326,80 | |
| 1 | 326,80 | |||
| 1 | 326,80 | |||
| 26/11/2024 | 20:51:47,241 | 1 | 326,60 | |
| 1 | 326,60 | |||
| 1 | 326,60 | |||
| 26/11/2024 | 20:51:45,940 | 9 | 326,80 | |
| 9 | 326,80 | |||
| 9 | 326,80 | |||
| 26/11/2024 | 20:51:38,302 | 13 | 327,00 | |
| 12 | 327,00 | |||
| 1 | 327,00 | |||
| 13 | 327,00 | |||
| 26/11/2024 | 20:51:30,249 | 2 | 327,30 | |
| 2 | 327,30 | |||
| 2 | 327,30 | |||
| 26/11/2024 | 20:51:27,660 | 3 | 327,70 | |
| 3 | 327,70 | |||
| 3 | 327,70 | |||
| 26/11/2024 | 20:51:25,424 | 4 | 327,70 | |
| 4 | 327,70 | |||
| 4 | 327,70 | |||
| 26/11/2024 | 20:51:21,323 | 1 | 328,00 | |
| 1 | 328,00 | |||
| 1 | 328,00 | |||
| 26/11/2024 | 20:51:02,589 | 5 | 328,80 | |
| 5 | 328,80 | |||
| 5 | 328,80 | |||
| 26/11/2024 | 20:51:00,285 | 500 | 328,80 | |
| 500 | 328,80 | |||
| 500 | 328,80 | |||
| 26/11/2024 | 20:50:58,560 | 25 | 328,80 | |
| 25 | 328,80 | |||
| 25 | 328,80 | |||
| 26/11/2024 | 20:50:51,887 | 1 | 328,70 | |
| 1 | 328,70 | |||
| 1 | 328,70 | |||
| 26/11/2024 | 20:50:45,229 | 3 | 328,50 | |
| 3 | 328,50 | |||
| 3 | 328,50 | |||
| 26/11/2024 | 20:50:42,942 | 3 | 328,50 | |
| 3 | 328,50 | |||
| 3 | 328,50 | |||
| 26/11/2024 | 20:50:41,996 | 10 | 328,50 | |
| 10 | 328,50 | |||
| 10 | 328,50 | |||
| 26/11/2024 | 20:50:39,279 | 6 | 328,50 | |
| 6 | 328,50 | |||
| 6 | 328,50 | |||
| 26/11/2024 | 20:50:38,822 | 25 | 328,50 | |
| 25 | 328,50 | |||
| 25 | 328,50 | |||
| 26/11/2024 | 20:50:38,343 | 15 | 328,50 | |
| 15 | 328,50 | |||
| 15 | 328,50 | |||
| 26/11/2024 | 20:50:30,257 | 46 | 328,00 | |
| 46 | 328,00 | |||
| 46 | 328,00 | |||
| 26/11/2024 | 20:50:16,839 | 2 | 329,90 | |
| 2 | 329,90 | |||
| 2 | 329,90 | |||
| 26/11/2024 | 20:50:15,360 | 2 | 329,90 | |
| 2 | 329,90 | |||
| 2 | 329,90 | |||
| 26/11/2024 | 20:50:15,121 | 3 | 329,90 | |
| 3 | 329,90 | |||
| 3 | 329,90 | |||
| 26/11/2024 | 20:50:15,005 | 4 | 329,00 | |
| 4 | 329,00 | |||
| 4 | 329,00 | |||
| 26/11/2024 | 20:50:10,970 | 5 | 328,90 | |
| 5 | 328,90 | |||
| 5 | 328,90 | |||
| 26/11/2024 | 20:50:10,154 | 100 | 328,60 | |
| 100 | 328,60 | |||
| 100 | 328,60 | |||
| 26/11/2024 | 20:50:07,972 | 12 | 328,50 | |
| 12 | 328,50 | |||
| 12 | 328,50 | |||
| 26/11/2024 | 20:50:07,350 | 14 | 328,50 | |
| 14 | 328,50 | |||
| 14 | 328,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
MicroStrategy Inc.
Achat: 335,80 / Vente: 337,50
Capitaux: 65 678 TEUR -
Nvidia Corp.
Achat: 130,24 / Vente: 130,36
Capitaux: 48 810 TEUR -
Tesla Inc.
Achat: 323,65 / Vente: 323,95
Capitaux: 29 589 TEUR -
Amazon.com Inc.
Achat: 197,58 / Vente: 197,62
Capitaux: 23 152 TEUR -
Rheinmetall AG
Achat: 616,20 / Vente: 616,60
Capitaux: 22 344 TEUR
Cotation en temps réel
dernière actualisation:
26/11/2024 @ 21:15:38
dernière actualisation:
26/11/2024 @ 21:15:38