Tradegate Exchange

RENK Group AG

685

434

45.055

Date	Time	Volume	Order Volume	Price
02/04/2025	10:08:57.874	550		45.055
			50	45.055
			50	45.055
			500	45.055
			500	45.055
02/04/2025	10:08:45.625	993		45.10
			90	45.10
			133	45.10
			100	45.10
			120	45.10
			993	45.10
			30	45.10
			100	45.10
			420	45.10
02/04/2025	10:08:39.158	790		45.12
			600	45.12
			120	45.12
			790	45.12
			20	45.12
			50	45.12
02/04/2025	10:08:39.082	600		45.12
			500	45.12
			100	45.12
			600	45.12
02/04/2025	10:08:10.287	30		45.26
			30	45.26
			30	45.26
02/04/2025	10:08:08.349	350		45.26
			100	45.26
			190	45.26
			350	45.26
			60	45.26
02/04/2025	10:08:08.203	250		45.26
			250	45.26
			200	45.26
			50	45.26
02/04/2025	10:07:56.560	49		45.40
			49	45.40
			49	45.40
02/04/2025	10:07:56.491	33		45.305
			33	45.305
			33	45.305
02/04/2025	10:07:56.457	130		45.31
			100	45.31
			1	45.31
			30	45.31
			129	45.31
02/04/2025	10:07:22.070	1 474		45.45
			1 474	45.45
			1 198	45.45
			276	45.45
02/04/2025	10:07:12.213	426		45.45
			276	45.45
			150	45.45
			426	45.45
02/04/2025	10:07:04.398	150		45.45
			150	45.45
			150	45.45
02/04/2025	10:07:00.050	2		45.465
			2	45.465
			2	45.465
02/04/2025	10:06:43.775	150		45.45
			150	45.45
			150	45.45
02/04/2025	10:06:26.641	15		45.465
			15	45.465
			15	45.465
02/04/2025	10:06:18.891	50		45.455
			50	45.455
			50	45.455
02/04/2025	10:05:22.982	110		45.47
			110	45.47
			110	45.47
02/04/2025	10:05:16.282	100		45.45
			100	45.45
			100	45.45
02/04/2025	10:05:15.995	150		45.45
			150	45.45
			150	45.45
02/04/2025	10:05:15.847	150		45.45
			150	45.45
			150	45.45
02/04/2025	10:05:14.342	200		45.50
			200	45.50
			200	45.50
02/04/2025	10:05:02.022	150		45.505
			150	45.505
			150	45.505
02/04/2025	10:03:38.088	100		45.505
			100	45.505
			100	45.505
02/04/2025	10:03:36.058	1		45.54
			1	45.54
			1	45.54
02/04/2025	10:03:34.630	12		45.54
			12	45.54
			12	45.54
02/04/2025	10:03:32.586	50		45.54
			50	45.54
			50	45.54
02/04/2025	10:03:28.805	150		45.52
			150	45.52
			150	45.52
02/04/2025	10:03:28.662	220		45.55
			220	45.55
			220	45.55
02/04/2025	10:03:11.585	135		45.51
			135	45.51
			135	45.51
02/04/2025	10:03:08.973	1		45.505
			1	45.505
			1	45.505
02/04/2025	10:03:00.815	75		45.54
			75	45.54
			75	45.54
02/04/2025	10:02:37.920	500		45.53
			500	45.53
			500	45.53
02/04/2025	10:02:32.232	150		45.53
			150	45.53
			150	45.53
02/04/2025	10:02:28.504	75		45.55
			75	45.55
			75	45.55
02/04/2025	10:02:23.136	20		45.56
			20	45.56
			20	45.56
02/04/2025	10:01:51.476	150		45.58
			150	45.58
			150	45.58
02/04/2025	09:57:19.619	25		45.695
			25	45.695
			25	45.695
02/04/2025	09:56:22.316	100		45.765
			100	45.765
			100	45.765
02/04/2025	09:56:06.183	11		45.605
			11	45.605
			11	45.605
02/04/2025	09:56:03.210	133		45.665
			133	45.665
			133	45.665
02/04/2025	09:55:42.021	1		45.615
			1	45.615
			1	45.615
02/04/2025	09:55:10.988	150		45.65
			150	45.65
			150	45.65
02/04/2025	09:55:09.255	24		45.58
			24	45.58
			24	45.58
02/04/2025	09:54:57.536	30		45.70
			30	45.70
			30	45.70
02/04/2025	09:54:34.823	150		45.735
			150	45.735
			150	45.735
02/04/2025	09:54:23.830	110		45.745
			110	45.745
			110	45.745
02/04/2025	09:54:03.073	1		45.715
			1	45.715
			1	45.715
02/04/2025	09:53:09.964	100		45.74
			100	45.74
			100	45.74
02/04/2025	09:52:55.194	850		45.65
			847	45.65
			3	45.65
			850	45.65
02/04/2025	09:52:41.781	150		45.755
			150	45.755
			150	45.755
02/04/2025	09:52:33.123	30		45.855
			30	45.855
			30	45.855
02/04/2025	09:51:49.889	12		45.76
			12	45.76
			12	45.76
02/04/2025	09:51:24.264	150		45.635
			150	45.635
			150	45.635
02/04/2025	09:51:06.774	50		45.795
			50	45.795
			50	45.795
02/04/2025	09:50:49.562	100		45.80
			100	45.80
			100	45.80
02/04/2025	09:50:41.104	150		45.795
			150	45.795
			150	45.795
02/04/2025	09:50:24.463	1 700		45.705
			1 700	45.705
			1 700	45.705
02/04/2025	09:50:03.452	150		45.67
			150	45.67
			150	45.67
02/04/2025	09:49:54.103	150		45.67
			150	45.67
			150	45.67
02/04/2025	09:49:21.542	10		45.665
			10	45.665
			10	45.665
02/04/2025	09:49:17.872	150		45.615
			150	45.615
			150	45.615
02/04/2025	09:49:02.095	150		45.665
			150	45.665
			150	45.665
02/04/2025	09:48:59.666	50		45.65
			50	45.65
			50	45.65
02/04/2025	09:48:46.304	100		45.455
			100	45.455
			100	45.455
02/04/2025	09:48:46.215	282		45.645
			8	45.645
			274	45.645
			282	45.645
02/04/2025	09:47:48.954	150		45.535
			150	45.535
			150	45.535
02/04/2025	09:47:33.795	190		45.455
			190	45.455
			190	45.455
02/04/2025	09:47:33.400	150		45.455
			150	45.455
			150	45.455
02/04/2025	09:47:29.969	350		45.465
			190	45.465
			150	45.465
			160	45.465
			200	45.465
02/04/2025	09:47:24.258	150		45.485
			50	45.485
			150	45.485
			100	45.485
02/04/2025	09:46:46.240	150		45.50
			150	45.50
			150	45.50
02/04/2025	09:46:44.782	20		45.50
			20	45.50
			20	45.50
02/04/2025	09:46:42.602	10		45.55
			10	45.55
			10	45.55
02/04/2025	09:46:22.354	50		45.55
			50	45.55
			50	45.55
02/04/2025	09:45:59.213	110		45.625
			110	45.625
			110	45.625
02/04/2025	09:45:21.045	50		45.505
			50	45.505
			50	45.505
02/04/2025	09:44:54.531	3		45.55
			3	45.55
			3	45.55
02/04/2025	09:44:48.161	4		45.55
			4	45.55
			4	45.55
02/04/2025	09:44:29.213	20		45.585
			20	45.585
			20	45.585
02/04/2025	09:44:07.857	85		45.495
			85	45.495
			85	45.495
02/04/2025	09:42:40.971	150		45.495
			150	45.495
			150	45.495
02/04/2025	09:42:22.986	120		45.515
			120	45.515
			120	45.515
02/04/2025	09:42:16.974	50		45.50
			50	45.50
			50	45.50
02/04/2025	09:42:05.227	1		45.555
			1	45.555
			1	45.555
02/04/2025	09:42:03.666	100		45.55
			100	45.55
			100	45.55
02/04/2025	09:42:00.720	1 062		45.60
			7	45.60
			45	45.60
			537	45.60
			25	45.60
			500	45.60
			1 000	45.60
			10	45.60
02/04/2025	09:40:30.036	150		45.65
			150	45.65
			150	45.65
02/04/2025	09:40:01.809	2		45.63
			2	45.63
			2	45.63
02/04/2025	09:39:40.172	1		45.64
			1	45.64
			1	45.64
02/04/2025	09:39:38.528	50		45.635
			50	45.635
			50	45.635
02/04/2025	09:38:46.739	177		45.515
			150	45.515
			27	45.515
			177	45.515
02/04/2025	09:38:12.392	150		45.515
			150	45.515
			150	45.515
02/04/2025	09:38:11.947	150		45.515
			150	45.515
			150	45.515
02/04/2025	09:38:04.205	200		45.515
			200	45.515
			200	45.515
02/04/2025	09:38:03.079	200		45.515
			200	45.515
			200	45.515
02/04/2025	09:38:01.202	150		45.515
			150	45.515
			150	45.515
02/04/2025	09:37:53.452	150		45.515
			150	45.515
			150	45.515
02/04/2025	09:37:42.903	3		45.59
			3	45.59
			3	45.59
02/04/2025	09:36:46.523	22		45.475
			22	45.475
			22	45.475
02/04/2025	09:36:36.791	520		45.68
			500	45.68
			20	45.68
			518	45.68
			2	45.68
02/04/2025	09:36:18.048	600		45.82
			30	45.82
			250	45.82
			570	45.82
			150	45.82
			200	45.82
02/04/2025	09:35:30.633	150		45.65
			150	45.65
			150	45.65
02/04/2025	09:35:27.311	50		45.61
			50	45.61
			50	45.61
02/04/2025	09:35:13.335	31		45.62
			31	45.62
			31	45.62
02/04/2025	09:35:04.264	805		45.75
			25	45.75
			100	45.75
			705	45.75
			280	45.75
			500	45.75
02/04/2025	09:34:27.280	150		45.55
			150	45.55
			150	45.55
02/04/2025	09:34:23.453	150		45.635
			150	45.635
			150	45.635
02/04/2025	09:34:21.634	150		45.59
			150	45.59
			150	45.59
02/04/2025	09:34:20.164	50		45.64
			50	45.64
			50	45.64
02/04/2025	09:34:12.081	150		45.585
			150	45.585
			150	45.585
02/04/2025	09:34:06.865	10		45.50
			10	45.50
			10	45.50
02/04/2025	09:34:03.528	80		45.54
			80	45.54
			80	45.54
02/04/2025	09:33:46.628	47		45.68
			47	45.68
			47	45.68
02/04/2025	09:33:41.797	36		45.595
			36	45.595
			36	45.595
02/04/2025	09:33:28.339	150		45.535
			150	45.535
			150	45.535
02/04/2025	09:33:11.566	50		45.565
			50	45.565
			50	45.565
02/04/2025	09:33:04.350	80		45.495
			80	45.495
			80	45.495
02/04/2025	09:32:59.912	50		45.50
			50	45.50
			50	45.50
02/04/2025	09:32:30.820	200		45.45
			200	45.45
			200	45.45
02/04/2025	09:32:30.765	200		45.45
			200	45.45
			200	45.45
02/04/2025	09:32:24.719	110		45.50
			110	45.50
			110	45.50
02/04/2025	09:31:41.995	139		45.455
			139	45.455
			139	45.455
02/04/2025	09:31:21.730	2		45.535
			2	45.535
			2	45.535
02/04/2025	09:31:21.250	100		45.50
			100	45.50
			100	45.50
02/04/2025	09:30:51.255	10		45.455
			10	45.455
			10	45.455
02/04/2025	09:30:01.044	2		45.565
			2	45.565
			2	45.565
02/04/2025	09:29:44.810	10		45.62
			10	45.62
			10	45.62
02/04/2025	09:29:31.129	150		45.45
			150	45.45
			150	45.45
02/04/2025	09:29:29.683	200		45.45
			200	45.45
			200	45.45
02/04/2025	09:29:28.922	200		45.45
			200	45.45
			200	45.45
02/04/2025	09:29:28.846	175		45.48
			75	45.48
			175	45.48
			100	45.48
02/04/2025	09:29:25.159	155		45.50
			55	45.50
			155	45.50
			100	45.50
02/04/2025	09:29:25.103	100		45.51
			100	45.51
			100	45.51
02/04/2025	09:29:18.438	150		45.57
			150	45.57
			150	45.57
02/04/2025	09:28:20.359	100		45.685
			100	45.685
			100	45.685
02/04/2025	09:28:18.316	46		45.595
			46	45.595
			46	45.595
02/04/2025	09:28:17.762	100		45.67
			100	45.67
			100	45.67
02/04/2025	09:27:06.157	100		45.85
			100	45.85
			100	45.85
02/04/2025	09:26:59.470	54		45.62
			54	45.62
			54	45.62
02/04/2025	09:26:59.400	88		45.62
			88	45.62
			88	45.62
02/04/2025	09:26:55.764	4 302		45.755
			950	45.755
			100	45.755
			850	45.755
			3 250	45.755
			80	45.755
			120	45.755
			2	45.755
			290	45.755
			500	45.755
			1 000	45.755
			962	45.755
			500	45.755
02/04/2025	09:26:16.209	150		45.805
			150	45.805
			150	45.805
02/04/2025	09:26:02.907	150		45.80
			150	45.80
			150	45.80
02/04/2025	09:25:50.128	20		45.88
			20	45.88
			20	45.88
02/04/2025	09:25:41.947	25		45.815
			25	45.815
			25	45.815
02/04/2025	09:25:41.807	100		45.815
			100	45.815
			100	45.815
02/04/2025	09:25:15.135	50		45.965
			50	45.965
			50	45.965
02/04/2025	09:25:10.838	80		45.955
			80	45.955
			80	45.955
02/04/2025	09:24:43.326	140		45.93
			140	45.93
			140	45.93
02/04/2025	09:24:42.717	150		45.93
			150	45.93
			150	45.93
02/04/2025	09:24:42.014	250		45.93
			150	45.93
			100	45.93
			250	45.93
02/04/2025	09:24:32.360	150		45.935
			150	45.935
			150	45.935
02/04/2025	09:23:44.557	1 350		46.00
			1 350	46.00
			500	46.00
			850	46.00
02/04/2025	09:23:40.389	350		46.05
			350	46.05
			350	46.05
02/04/2025	09:23:34.926	150		46.01
			150	46.01
			150	46.01
02/04/2025	09:23:18.420	150		46.00
			150	46.00
			150	46.00
02/04/2025	09:22:46.386	100		46.19
			100	46.19
			100	46.19
02/04/2025	09:22:33.122	2		46.19
			2	46.19
			2	46.19
02/04/2025	09:22:21.897	150		46.18
			150	46.18
			150	46.18
02/04/2025	09:22:16.994	150		46.18
			150	46.18
			150	46.18
02/04/2025	09:22:13.171	150		46.18
			150	46.18
			150	46.18
02/04/2025	09:21:44.939	40		46.21
			40	46.21
			40	46.21
02/04/2025	09:21:42.024	1		46.24
			1	46.24
			1	46.24
02/04/2025	09:21:25.717	2		46.205
			2	46.205
			2	46.205
02/04/2025	09:21:17.831	150		46.255
			150	46.255
			150	46.255
02/04/2025	09:21:10.553	65		46.24
			65	46.24
			65	46.24
02/04/2025	09:20:49.096	400		46.35
			400	46.35
			400	46.35
02/04/2025	09:20:29.433	250		46.265
			250	46.265
			250	46.265
02/04/2025	09:19:35.722	50		46.16
			50	46.16
			50	46.16
02/04/2025	09:19:35.613	150		46.16
			150	46.16
			150	46.16
02/04/2025	09:19:34.631	20		46.155
			20	46.155
			20	46.155
02/04/2025	09:19:22.890	150		46.11
			150	46.11
			150	46.11
02/04/2025	09:19:02.242	60		46.155
			60	46.155
			60	46.155
02/04/2025	09:18:45.337	150		46.155
			150	46.155
			150	46.155
02/04/2025	09:18:33.250	108		46.27
			108	46.27
			108	46.27
02/04/2025	09:18:15.489	5		46.27
			5	46.27
			5	46.27
02/04/2025	09:17:59.433	70		46.35
			70	46.35
			70	46.35
02/04/2025	09:17:32.829	20		46.355
			20	46.355
			20	46.355
02/04/2025	09:17:25.822	50		46.20
			50	46.20
			50	46.20
02/04/2025	09:17:14.111	150		46.20
			150	46.20
			150	46.20
02/04/2025	09:16:29.381	60		46.095
			60	46.095
			60	46.095
02/04/2025	09:16:12.831	3		46.10
			3	46.10
			3	46.10
02/04/2025	09:15:55.714	1		46.195
			1	46.195
			1	46.195
02/04/2025	09:15:24.732	150		46.195
			150	46.195
			150	46.195
02/04/2025	09:15:24.307	100		46.195
			100	46.195
			100	46.195
02/04/2025	09:15:22.237	500		46.195
			500	46.195
			500	46.195
02/04/2025	09:15:06.312	150		46.065
			150	46.065
			150	46.065
02/04/2025	09:15:02.270	100		46.06
			100	46.06
			100	46.06
02/04/2025	09:14:29.790	10		46.035
			10	46.035
			10	46.035
02/04/2025	09:14:05.768	140		45.97
			140	45.97
			140	45.97
02/04/2025	09:13:38.162	10		46.06
			10	46.06
			10	46.06
02/04/2025	09:13:16.196	150		46.125
			150	46.125
			150	46.125
02/04/2025	09:13:10.041	100		46.035
			100	46.035
			100	46.035
02/04/2025	09:12:31.136	100		46.285
			100	46.285
			100	46.285
02/04/2025	09:12:09.917	349		46.055
			349	46.055
			349	46.055
02/04/2025	09:12:01.950	150		46.11
			150	46.11
			150	46.11
02/04/2025	09:11:55.545	100		46.21
			100	46.21
			100	46.21
02/04/2025	09:11:50.750	22		46.215
			22	46.215
			22	46.215
02/04/2025	09:11:49.295	100		46.25
			100	46.25
			100	46.25
02/04/2025	09:11:44.887	150		46.25
			150	46.25
			150	46.25
02/04/2025	09:11:44.270	150		46.25
			150	46.25
			150	46.25
02/04/2025	09:11:43.853	600		46.25
			450	46.25
			600	46.25
			150	46.25
02/04/2025	09:11:34.835	150		46.16
			150	46.16
			150	46.16
02/04/2025	09:11:00.460	100		46.15
			100	46.15
			100	46.15
02/04/2025	09:10:06.325	150		46.015
			150	46.015
			150	46.015
02/04/2025	09:09:50.802	1 918		46.20
			1 918	46.20
			1 500	46.20
			142	46.20
			276	46.20
02/04/2025	09:09:47.583	150		46.20
			150	46.20
			150	46.20
02/04/2025	09:09:47.531	147		46.20
			37	46.20
			110	46.20
			147	46.20
02/04/2025	09:09:05.781	150		46.205
			150	46.205
			150	46.205
02/04/2025	09:09:00.071	150		46.20
			150	46.20
			150	46.20
02/04/2025	09:08:50.439	750		46.10
			750	46.10
			750	46.10
02/04/2025	09:08:06.643	250		46.30
			250	46.30
			250	46.30
02/04/2025	09:07:53.369	135		46.38
			135	46.38
			135	46.38
02/04/2025	09:07:27.451	100		46.615
			100	46.615
			100	46.615
02/04/2025	09:07:25.853	85		46.64
			85	46.64
			85	46.64
02/04/2025	09:07:25.690	4		46.615
			4	46.615
			4	46.615
02/04/2025	09:07:02.844	3 104		46.65
			3 100	46.65
			4	46.65
			150	46.65
			500	46.65
			454	46.65
			500	46.65
			1 000	46.65
			500	46.65
02/04/2025	09:06:36.769	150		46.65
			150	46.65
			150	46.65
02/04/2025	09:06:32.366	100		46.645
			100	46.645
			100	46.645
02/04/2025	09:06:12.990	100		46.68
			100	46.68
			100	46.68
02/04/2025	09:05:43.175	150		46.61
			150	46.61
			150	46.61
02/04/2025	09:05:30.774	83		46.71
			83	46.71
			83	46.71
02/04/2025	09:05:25.079	135		46.615
			135	46.615
			135	46.615
02/04/2025	09:05:20.565	100		46.70
			100	46.70
			100	46.70
02/04/2025	09:05:09.841	447		46.75
			447	46.75
			100	46.75
			347	46.75
02/04/2025	09:05:06.970	150		46.75
			150	46.75
			150	46.75
02/04/2025	09:05:06.624	150		46.75
			150	46.75
			150	46.75
02/04/2025	09:05:04.477	150		46.75
			150	46.75
			150	46.75
02/04/2025	09:05:04.393	200		46.70
			200	46.70
			200	46.70
02/04/2025	09:05:04.356	579		46.75
			53	46.75
			326	46.75
			43	46.75
			536	46.75
			200	46.75
02/04/2025	09:03:51.392	1		46.59
			1	46.59
			1	46.59
02/04/2025	09:03:35.945	69		46.655
			69	46.655
			69	46.655
02/04/2025	09:03:00.284	150		46.825
			150	46.825
			150	46.825
02/04/2025	09:02:26.203	1 500		46.65
			1 430	46.65
			70	46.65
			1 500	46.65
02/04/2025	09:02:18.072	2 395		46.64
			2 395	46.64
			1 895	46.64
			500	46.64
02/04/2025	09:02:14.120	1 000		46.64
			195	46.64
			1 000	46.64
			200	46.64
			605	46.64
02/04/2025	09:01:38.868	2 750		46.40
			2 750	46.40
			100	46.40
			2 645	46.40
			5	46.40
02/04/2025	09:00:36.174	1 766		46.50
			900	46.50
			1 766	46.50
			500	46.50
			30	46.50
			150	46.50
			100	46.50
			20	46.50
			66	46.50
02/04/2025	09:00:27.331	1 000		46.30
			1 000	46.30
			1 000	46.30
02/04/2025	09:00:24.588	500		46.26
			500	46.26
			500	46.26
02/04/2025	09:00:21.835	1 131		46.105
			976	46.105
			1	46.105
			1 000	46.105
			130	46.105
			40	46.105
			20	46.105
			3	46.105
			87	46.105
			5	46.105
02/04/2025	08:56:08.359	250		46.10
			250	46.10
			250	46.10
02/04/2025	08:55:17.011	40		46.235
			40	46.235
			40	46.235
02/04/2025	08:54:40.696	40		46.235
			40	46.235
			40	46.235
02/04/2025	08:54:37.611	5		46.235
			5	46.235
			5	46.235
02/04/2025	08:54:27.241	22		46.235
			22	46.235
			22	46.235
02/04/2025	08:54:07.754	3		46.235
			3	46.235
			3	46.235
02/04/2025	08:54:03.009	200		46.235
			50	46.235
			200	46.235
			150	46.235
02/04/2025	08:54:02.560	65		46.235
			65	46.235
			65	46.235
02/04/2025	08:53:46.901	150		46.10
			150	46.10
			150	46.10
02/04/2025	08:53:43.350	300		46.10
			300	46.10
			150	46.10
			150	46.10
02/04/2025	08:51:47.990	250		46.095
			250	46.095
			250	46.095
02/04/2025	08:51:36.279	300		46.095
			265	46.095
			35	46.095
			100	46.095
			200	46.095
02/04/2025	08:50:41.797	250		46.095
			250	46.095
			250	46.095
02/04/2025	08:50:39.589	200		46.095
			200	46.095
			200	46.095
02/04/2025	08:49:58.423	107		46.095
			107	46.095
			107	46.095
02/04/2025	08:48:03.898	34		46.095
			34	46.095
			34	46.095
02/04/2025	08:46:27.221	50		46.095
			50	46.095
			50	46.095
02/04/2025	08:46:25.918	25		46.095
			25	46.095
			25	46.095
02/04/2025	08:46:24.926	614		46.095
			293	46.095
			171	46.095
			150	46.095
			614	46.095
02/04/2025	08:46:14.936	250		46.045
			250	46.045
			250	46.045
02/04/2025	08:45:38.716	100		46.045
			100	46.045
			100	46.045
02/04/2025	08:44:48.604	10		46.045
			10	46.045
			10	46.045
02/04/2025	08:44:20.805	200		46.045
			200	46.045
			200	46.045
02/04/2025	08:44:02.733	44		46.045
			44	46.045
			44	46.045
02/04/2025	08:43:24.512	10		46.045
			10	46.045
			10	46.045
02/04/2025	08:43:08.215	845		46.045
			845	46.045
			845	46.045
02/04/2025	08:42:59.714	290		46.045
			250	46.045
			20	46.045
			20	46.045
			290	46.045
02/04/2025	08:41:08.899	7		46.045
			7	46.045
			7	46.045
02/04/2025	08:40:28.195	3		45.805
			3	45.805
			3	45.805
02/04/2025	08:39:31.297	1 320		45.90
			46	45.90
			200	45.90
			100	45.90
			1 320	45.90
			974	45.90
02/04/2025	08:38:58.480	250		45.895
			250	45.895
			250	45.895
02/04/2025	08:38:26.111	50		45.895
			50	45.895
			50	45.895
02/04/2025	08:38:09.861	250		45.895
			250	45.895
			250	45.895
02/04/2025	08:38:09.777	64		45.895
			64	45.895
			64	45.895
02/04/2025	08:36:57.911	100		45.895
			100	45.895
			60	45.895
			20	45.895
			20	45.895
02/04/2025	08:36:45.951	180		45.915
			180	45.915
			120	45.915
			60	45.915
02/04/2025	08:36:35.949	20		45.915
			20	45.915
			20	45.915
02/04/2025	08:35:01.079	25		46.045
			25	46.045
			25	46.045
02/04/2025	08:34:44.200	1		46.045
			1	46.045
			1	46.045
02/04/2025	08:34:41.115	70		46.045
			70	46.045
			70	46.045
02/04/2025	08:34:38.409	1		46.045
			1	46.045
			1	46.045
02/04/2025	08:33:09.020	107		46.015
			20	46.015
			67	46.015
			20	46.015
			107	46.015
02/04/2025	08:31:53.925	100		45.805
			30	45.805
			60	45.805
			100	45.805
			10	45.805
02/04/2025	08:31:40.732	50		46.015
			20	46.015
			20	46.015
			50	46.015
			10	46.015
02/04/2025	08:28:50.069	190		45.805
			190	45.805
			190	45.805
02/04/2025	08:28:26.009	250		45.805
			250	45.805
			250	45.805
02/04/2025	08:28:25.927	330		45.805
			330	45.805
			250	45.805
			20	45.805
			20	45.805
			20	45.805
			20	45.805
02/04/2025	08:28:08.452	100		45.99
			100	45.99
			100	45.99
02/04/2025	08:27:55.557	50		45.805
			50	45.805
			50	45.805
02/04/2025	08:27:50.277	40		45.99
			20	45.99
			20	45.99
			40	45.99
02/04/2025	08:27:36.232	100		45.99
			20	45.99
			40	45.99
			20	45.99
			20	45.99
			100	45.99
02/04/2025	08:27:32.677	40		45.805
			40	45.805
			40	45.805
02/04/2025	08:27:08.444	45		45.995
			45	45.995
			45	45.995
02/04/2025	08:26:45.350	2		45.995
			2	45.995
			2	45.995

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 297.00
Ask: 1 298.00
Volume: 38 686
-3.93%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 10:09:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice