Tradegate Exchange

Allianz SE

352

294

337,50

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	09:22:22,427	2		337,50
			2	337,50
			2	337,50
04/03/2025	09:22:14,891	70		337,60
			70	337,60
			70	337,60
04/03/2025	09:21:55,389	35		337,60
			35	337,60
			35	337,60
04/03/2025	09:21:40,656	82		337,70
			82	337,70
			82	337,70
04/03/2025	09:21:40,215	15		337,70
			15	337,70
			15	337,70
04/03/2025	09:21:16,014	6		337,80
			6	337,80
			6	337,80
04/03/2025	09:21:04,303	30		337,70
			30	337,70
			30	337,70
04/03/2025	09:20:12,694	17		337,60
			17	337,60
			17	337,60
04/03/2025	09:19:26,559	100		337,70
			100	337,70
			100	337,70
04/03/2025	09:19:18,135	6		337,80
			6	337,80
			6	337,80
04/03/2025	09:19:03,437	61		337,80
			61	337,80
			61	337,80
04/03/2025	09:18:23,790	4		338,00
			4	338,00
			4	338,00
04/03/2025	09:18:17,012	10		338,00
			10	338,00
			10	338,00
04/03/2025	09:18:01,660	1		337,80
			1	337,80
			1	337,80
04/03/2025	09:17:45,770	50		338,00
			50	338,00
			50	338,00
04/03/2025	09:17:40,236	3		338,00
			3	338,00
			3	338,00
04/03/2025	09:17:09,498	5		337,90
			5	337,90
			5	337,90
04/03/2025	09:16:56,947	19		337,80
			19	337,80
			19	337,80
04/03/2025	09:16:40,113	1		338,00
			1	338,00
			1	338,00
04/03/2025	09:16:34,198	15		337,60
			15	337,60
			15	337,60
04/03/2025	09:15:57,567	6		337,70
			6	337,70
			6	337,70
04/03/2025	09:15:36,313	104		337,90
			104	337,90
			104	337,90
04/03/2025	09:15:26,264	25		337,90
			25	337,90
			25	337,90
04/03/2025	09:15:19,073	875		337,80
			875	337,80
			875	337,80
04/03/2025	09:15:09,836	125		338,30
			125	338,30
			125	338,30
04/03/2025	09:15:00,531	100		338,00
			100	338,00
			100	338,00
04/03/2025	09:14:54,174	15		337,90
			15	337,90
			15	337,90
04/03/2025	09:14:37,501	3		337,70
			3	337,70
			3	337,70
04/03/2025	09:14:15,980	45		338,20
			45	338,20
			45	338,20
04/03/2025	09:14:05,205	30		338,20
			30	338,20
			30	338,20
04/03/2025	09:13:28,373	20		337,90
			20	337,90
			20	337,90
04/03/2025	09:13:27,564	10		338,00
			10	338,00
			10	338,00
04/03/2025	09:13:23,387	25		337,90
			25	337,90
			25	337,90
04/03/2025	09:13:13,765	3		337,80
			3	337,80
			3	337,80
04/03/2025	09:13:06,301	1		338,10
			1	338,10
			1	338,10
04/03/2025	09:12:34,024	27		338,10
			27	338,10
			27	338,10
04/03/2025	09:12:27,973	15		338,20
			15	338,20
			15	338,20
04/03/2025	09:12:19,206	5		337,80
			5	337,80
			5	337,80
04/03/2025	09:12:17,358	50		337,80
			50	337,80
			50	337,80
04/03/2025	09:12:05,258	1		337,80
			1	337,80
			1	337,80
04/03/2025	09:11:54,381	35		337,80
			35	337,80
			35	337,80
04/03/2025	09:11:48,955	5		337,80
			5	337,80
			5	337,80
04/03/2025	09:11:16,781	25		337,70
			25	337,70
			25	337,70
04/03/2025	09:11:06,988	1		337,70
			1	337,70
			1	337,70
04/03/2025	09:10:40,541	7		337,50
			7	337,50
			7	337,50
04/03/2025	09:10:34,733	30		337,30
			30	337,30
			30	337,30
04/03/2025	09:10:31,101	75		337,30
			75	337,30
			75	337,30
04/03/2025	09:10:30,260	125		337,30
			125	337,30
			125	337,30
04/03/2025	09:10:25,376	200		337,30
			200	337,30
			200	337,30
04/03/2025	09:09:34,207	50		336,70
			50	336,70
			50	336,70
04/03/2025	09:09:17,469	150		337,00
			150	337,00
			150	337,00
04/03/2025	09:08:55,572	2		336,90
			2	336,90
			2	336,90
04/03/2025	09:08:40,124	1		336,70
			1	336,70
			1	336,70
04/03/2025	09:08:29,596	10		336,70
			10	336,70
			10	336,70
04/03/2025	09:08:24,588	26		336,80
			26	336,80
			26	336,80
04/03/2025	09:08:21,858	229		336,60
			10	336,60
			15	336,60
			3	336,60
			229	336,60
			201	336,60
04/03/2025	09:08:21,629	125		336,70
			125	336,70
			125	336,70
04/03/2025	09:08:21,477	125		336,70
			125	336,70
			125	336,70
04/03/2025	09:08:18,259	189		336,70
			125	336,70
			52	336,70
			189	336,70
			12	336,70
04/03/2025	09:08:01,022	450		337,00
			2	337,00
			448	337,00
			450	337,00
04/03/2025	09:07:52,581	1		337,40
			1	337,40
			1	337,40
04/03/2025	09:07:43,730	3		337,50
			3	337,50
			3	337,50
04/03/2025	09:07:37,808	1		337,60
			1	337,60
			1	337,60
04/03/2025	09:07:07,970	100		337,50
			100	337,50
			100	337,50
04/03/2025	09:06:36,019	6		337,90
			6	337,90
			6	337,90
04/03/2025	09:05:56,062	252		338,10
			246	338,10
			252	338,10
			6	338,10
04/03/2025	09:04:21,425	8		337,50
			8	337,50
			8	337,50
04/03/2025	09:04:04,975	5		337,30
			5	337,30
			5	337,30
04/03/2025	09:03:55,824	20		337,40
			20	337,40
			20	337,40
04/03/2025	09:03:55,171	19		337,30
			19	337,30
			19	337,30
04/03/2025	09:03:35,577	5		337,50
			5	337,50
			5	337,50
04/03/2025	09:03:23,117	30		337,50
			30	337,50
			30	337,50
04/03/2025	09:03:11,957	10		337,20
			10	337,20
			10	337,20
04/03/2025	09:03:07,011	5		337,10
			5	337,10
			5	337,10
04/03/2025	09:02:56,750	30		337,40
			30	337,40
			30	337,40
04/03/2025	09:02:42,805	10		337,60
			10	337,60
			10	337,60
04/03/2025	09:02:14,816	125		337,40
			125	337,40
			125	337,40
04/03/2025	09:02:12,472	125		337,20
			125	337,20
			125	337,20
04/03/2025	09:02:11,167	70		337,20
			70	337,20
			70	337,20
04/03/2025	09:02:02,820	70		337,30
			70	337,30
			70	337,30
04/03/2025	09:01:31,504	29		337,80
			29	337,80
			29	337,80
04/03/2025	09:01:24,677	200		337,80
			200	337,80
			200	337,80
04/03/2025	09:01:13,132	1		337,90
			1	337,90
			1	337,90
04/03/2025	09:01:11,781	85		337,70
			63	337,70
			22	337,70
			10	337,70
			75	337,70
04/03/2025	08:58:53,524	2		338,40
			2	338,40
			2	338,40
04/03/2025	08:58:36,735	3		338,30
			3	338,30
			3	338,30
04/03/2025	08:58:25,126	8		338,30
			8	338,30
			8	338,30
04/03/2025	08:58:16,566	6		338,40
			6	338,40
			6	338,40
04/03/2025	08:57:50,473	50		338,30
			1	338,30
			49	338,30
			50	338,30
04/03/2025	08:57:48,960	7		338,40
			7	338,40
			7	338,40
04/03/2025	08:57:28,737	30		338,10
			30	338,10
			30	338,10
04/03/2025	08:57:16,266	30		338,40
			30	338,40
			30	338,40
04/03/2025	08:56:42,487	3		338,30
			3	338,30
			3	338,30
04/03/2025	08:56:06,174	3		338,30
			3	338,30
			3	338,30
04/03/2025	08:55:59,978	2		338,30
			2	338,30
			2	338,30
04/03/2025	08:55:35,412	25		338,10
			25	338,10
			25	338,10
04/03/2025	08:55:32,744	75		338,00
			75	338,00
			50	338,00
			25	338,00
04/03/2025	08:54:33,824	16		338,00
			16	338,00
			16	338,00
04/03/2025	08:54:28,167	10		337,40
			10	337,40
			10	337,40
04/03/2025	08:54:20,556	20		338,00
			20	338,00
			20	338,00
04/03/2025	08:53:51,089	45		337,90
			25	337,90
			20	337,90
			45	337,90
04/03/2025	08:53:38,323	30		337,40
			30	337,40
			30	337,40
04/03/2025	08:53:17,941	3		337,90
			3	337,90
			3	337,90
04/03/2025	08:52:42,522	50		337,80
			20	337,80
			50	337,80
			30	337,80
04/03/2025	08:52:06,817	700		337,50
			700	337,50
			700	337,50
04/03/2025	08:51:49,689	100		337,40
			100	337,40
			100	337,40
04/03/2025	08:51:34,157	25		337,40
			25	337,40
			25	337,40
04/03/2025	08:51:29,066	1		337,40
			1	337,40
			1	337,40
04/03/2025	08:51:14,863	100		337,40
			100	337,40
			100	337,40
04/03/2025	08:50:48,667	15		337,30
			15	337,30
			14	337,30
			1	337,30
04/03/2025	08:50:17,205	100		337,40
			100	337,40
			100	337,40
04/03/2025	08:49:31,338	1		337,30
			1	337,30
			1	337,30
04/03/2025	08:49:25,014	10		337,40
			10	337,40
			10	337,40
04/03/2025	08:49:12,506	29		337,40
			29	337,40
			29	337,40
04/03/2025	08:48:50,375	1		337,40
			1	337,40
			1	337,40
04/03/2025	08:48:27,433	8		337,40
			8	337,40
			8	337,40
04/03/2025	08:48:24,309	32		337,10
			32	337,10
			32	337,10
04/03/2025	08:47:55,075	100		337,40
			100	337,40
			100	337,40
04/03/2025	08:47:30,129	20		337,10
			20	337,10
			20	337,10
04/03/2025	08:47:29,699	25		337,40
			25	337,40
			25	337,40
04/03/2025	08:47:16,939	14		337,40
			14	337,40
			14	337,40
04/03/2025	08:47:08,473	100		337,40
			100	337,40
			100	337,40
04/03/2025	08:47:02,320	190		337,40
			100	337,40
			190	337,40
			90	337,40
04/03/2025	08:46:57,306	100		337,40
			100	337,40
			100	337,40
04/03/2025	08:46:38,282	100		337,50
			100	337,50
			100	337,50
04/03/2025	08:46:14,477	25		337,80
			25	337,80
			25	337,80
04/03/2025	08:46:05,967	100		337,70
			100	337,70
			100	337,70
04/03/2025	08:45:54,687	100		337,60
			100	337,60
			100	337,60
04/03/2025	08:45:33,379	100		337,60
			100	337,60
			100	337,60
04/03/2025	08:45:21,050	12		337,50
			7	337,50
			5	337,50
			12	337,50
04/03/2025	08:44:49,195	100		337,50
			100	337,50
			100	337,50
04/03/2025	08:44:36,455	4		337,50
			4	337,50
			4	337,50
04/03/2025	08:43:53,645	100		337,50
			100	337,50
			100	337,50
04/03/2025	08:43:47,685	5		337,50
			5	337,50
			5	337,50
04/03/2025	08:43:44,933	100		337,50
			100	337,50
			100	337,50
04/03/2025	08:43:15,087	23		337,60
			23	337,60
			23	337,60
04/03/2025	08:42:38,246	1		337,60
			1	337,60
			1	337,60
04/03/2025	08:42:37,656	15		337,50
			15	337,50
			15	337,50
04/03/2025	08:42:20,446	10		337,60
			10	337,60
			10	337,60
04/03/2025	08:41:49,613	100		337,60
			100	337,60
			100	337,60
04/03/2025	08:41:31,939	10		337,50
			10	337,50
			10	337,50
04/03/2025	08:41:23,663	1		337,50
			1	337,50
			1	337,50
04/03/2025	08:40:59,166	285		337,50
			285	337,50
			285	337,50
04/03/2025	08:40:48,587	100		337,60
			100	337,60
			100	337,60
04/03/2025	08:40:44,744	100		337,60
			100	337,60
			100	337,60
04/03/2025	08:40:39,128	1		337,80
			1	337,80
			1	337,80
04/03/2025	08:39:53,613	29		337,70
			29	337,70
			29	337,70
04/03/2025	08:39:16,875	100		337,60
			100	337,60
			100	337,60
04/03/2025	08:38:53,113	100		337,60
			100	337,60
			100	337,60
04/03/2025	08:38:21,934	100		337,60
			100	337,60
			100	337,60
04/03/2025	08:38:02,246	50		337,60
			50	337,60
			50	337,60
04/03/2025	08:37:55,421	4		337,60
			4	337,60
			4	337,60
04/03/2025	08:36:51,333	10		337,60
			10	337,60
			10	337,60
04/03/2025	08:34:50,236	15		337,90
			15	337,90
			15	337,90
04/03/2025	08:34:49,149	60		337,60
			60	337,60
			60	337,60
04/03/2025	08:34:24,085	3		337,90
			3	337,90
			3	337,90
04/03/2025	08:34:11,577	50		337,60
			50	337,60
			50	337,60
04/03/2025	08:33:06,719	30		337,50
			30	337,50
			30	337,50
04/03/2025	08:32:20,695	100		337,50
			100	337,50
			100	337,50
04/03/2025	08:32:16,760	100		337,50
			100	337,50
			100	337,50
04/03/2025	08:32:04,432	230		337,60
			50	337,60
			180	337,60
			230	337,60
04/03/2025	08:32:04,368	10		337,40
			10	337,40
			10	337,40
04/03/2025	08:31:52,360	15		337,50
			15	337,50
			15	337,50
04/03/2025	08:31:52,237	1		337,50
			1	337,50
			1	337,50
04/03/2025	08:31:44,128	4		337,50
			4	337,50
			4	337,50
04/03/2025	08:31:42,842	100		337,50
			100	337,50
			100	337,50
04/03/2025	08:31:38,894	100		337,50
			100	337,50
			100	337,50
04/03/2025	08:31:24,440	120		337,60
			20	337,60
			100	337,60
			120	337,60
04/03/2025	08:31:13,680	3		337,60
			3	337,60
			3	337,60
04/03/2025	08:30:57,987	1		337,90
			1	337,90
			1	337,90
04/03/2025	08:30:23,490	30		338,20
			30	338,20
			30	338,20
04/03/2025	08:30:16,641	20		338,20
			20	338,20
			20	338,20
04/03/2025	08:30:16,535	1		338,20
			1	338,20
			1	338,20
04/03/2025	08:29:24,680	45		337,60
			45	337,60
			45	337,60
04/03/2025	08:29:11,252	5		338,20
			5	338,20
			5	338,20
04/03/2025	08:29:04,798	6		337,60
			6	337,60
			6	337,60
04/03/2025	08:27:18,201	49		337,60
			19	337,60
			30	337,60
			49	337,60
04/03/2025	08:26:23,885	14		337,60
			14	337,60
			14	337,60
04/03/2025	08:26:20,640	42		337,60
			42	337,60
			42	337,60
04/03/2025	08:26:17,130	100		337,60
			100	337,60
			100	337,60
04/03/2025	08:26:07,075	100		337,60
			100	337,60
			100	337,60
04/03/2025	08:25:46,789	20		338,10
			20	338,10
			20	338,10
04/03/2025	08:25:45,500	100		338,10
			100	338,10
			100	338,10
04/03/2025	08:25:31,995	100		338,00
			100	338,00
			100	338,00
04/03/2025	08:25:28,045	10		338,00
			10	338,00
			10	338,00
04/03/2025	08:25:21,137	2		338,00
			2	338,00
			2	338,00
04/03/2025	08:24:20,794	2		338,20
			2	338,20
			2	338,20
04/03/2025	08:23:55,246	50		337,60
			50	337,60
			20	337,60
			30	337,60
04/03/2025	08:23:54,689	10		338,20
			10	338,20
			10	338,20
04/03/2025	08:23:35,051	10		338,20
			10	338,20
			10	338,20
04/03/2025	08:23:18,551	2		338,20
			2	338,20
			2	338,20
04/03/2025	08:22:30,586	35		337,80
			14	337,80
			35	337,80
			21	337,80
04/03/2025	08:22:09,856	14		338,20
			14	338,20
			14	338,20
04/03/2025	08:21:44,607	6		338,20
			6	338,20
			6	338,20
04/03/2025	08:21:31,672	5		337,70
			5	337,70
			5	337,70
04/03/2025	08:21:31,349	30		338,20
			30	338,20
			30	338,20
04/03/2025	08:20:15,006	10		337,60
			10	337,60
			10	337,60
04/03/2025	08:19:02,909	30		337,60
			30	337,60
			30	337,60
04/03/2025	08:18:50,449	18		338,20
			18	338,20
			18	338,20
04/03/2025	08:18:49,234	10		337,60
			10	337,60
			10	337,60
04/03/2025	08:18:43,375	1		337,90
			1	337,90
			1	337,90
04/03/2025	08:18:21,843	1 220		338,50
			35	338,50
			1	338,50
			20	338,50
			500	338,50
			1 220	338,50
			200	338,50
			414	338,50
			50	338,50
04/03/2025	08:17:50,337	100		337,90
			100	337,90
			100	337,90
04/03/2025	08:16:43,706	1		337,90
			1	337,90
			1	337,90
04/03/2025	08:16:35,650	1		337,60
			1	337,60
			1	337,60
04/03/2025	08:16:32,214	50		337,60
			50	337,60
			50	337,60
04/03/2025	08:16:10,552	8		337,60
			8	337,60
			8	337,60
04/03/2025	08:16:06,420	36		337,90
			36	337,90
			36	337,90
04/03/2025	08:15:53,217	12		337,90
			12	337,90
			12	337,90
04/03/2025	08:15:34,619	70		337,60
			70	337,60
			70	337,60
04/03/2025	08:15:34,529	120		337,60
			100	337,60
			120	337,60
			20	337,60
04/03/2025	08:15:29,685	29		337,90
			29	337,90
			29	337,90
04/03/2025	08:15:18,929	15		337,90
			15	337,90
			15	337,90
04/03/2025	08:15:01,025	10		337,60
			10	337,60
			10	337,60
04/03/2025	08:14:13,309	1		337,90
			1	337,90
			1	337,90
04/03/2025	08:13:50,271	1		337,60
			1	337,60
			1	337,60
04/03/2025	08:13:17,973	20		338,30
			20	338,30
			20	338,30
04/03/2025	08:13:11,913	8		337,60
			8	337,60
			8	337,60
04/03/2025	08:13:04,627	35		338,30
			35	338,30
			35	338,30
04/03/2025	08:13:04,561	3		338,30
			3	338,30
			3	338,30
04/03/2025	08:12:43,751	1		337,60
			1	337,60
			1	337,60
04/03/2025	08:12:31,753	10		338,30
			10	338,30
			10	338,30
04/03/2025	08:12:29,548	1		338,30
			1	338,30
			1	338,30
04/03/2025	08:12:14,595	3		337,60
			3	337,60
			3	337,60
04/03/2025	08:11:46,590	1		337,60
			1	337,60
			1	337,60
04/03/2025	08:11:28,125	10		338,50
			10	338,50
			10	338,50
04/03/2025	08:11:23,871	50		338,50
			50	338,50
			50	338,50
04/03/2025	08:09:33,863	100		338,00
			100	338,00
			100	338,00
04/03/2025	08:08:36,087	1		338,00
			1	338,00
			1	338,00
04/03/2025	08:07:55,274	30		338,70
			30	338,70
			30	338,70
04/03/2025	08:07:43,901	120		338,70
			20	338,70
			100	338,70
			120	338,70
04/03/2025	08:06:15,868	6		338,00
			6	338,00
			6	338,00
04/03/2025	08:04:38,356	1		338,70
			1	338,70
			1	338,70
04/03/2025	08:04:35,101	5		338,70
			5	338,70
			5	338,70
04/03/2025	08:04:22,632	50		338,40
			50	338,40
			50	338,40
04/03/2025	08:04:14,896	10		338,30
			10	338,30
			10	338,30
04/03/2025	08:04:07,869	50		338,30
			50	338,30
			50	338,30
04/03/2025	08:04:02,226	100		337,60
			80	337,60
			20	337,60
			100	337,60
04/03/2025	08:04:01,487	5		338,30
			5	338,30
			5	338,30
04/03/2025	08:03:48,853	100		338,30
			100	338,30
			100	338,30
04/03/2025	08:03:44,339	50		338,30
			50	338,30
			50	338,30
04/03/2025	08:03:26,986	50		338,20
			50	338,20
			50	338,20
04/03/2025	08:03:16,576	50		338,20
			50	338,20
			50	338,20
04/03/2025	08:03:06,550	70		338,20
			20	338,20
			50	338,20
			70	338,20
04/03/2025	08:02:54,423	100		337,60
			100	337,60
			100	337,60
04/03/2025	08:02:53,640	17		338,50
			17	338,50
			17	338,50
04/03/2025	08:00:36,928	6		338,70
			6	338,70
			6	338,70
04/03/2025	08:00:30,052	30		338,00
			30	338,00
			2	338,00
			28	338,00
04/03/2025	08:00:25,180	30		337,90
			30	337,90
			30	337,90
04/03/2025	08:00:25,053	14		337,90
			14	337,90
			14	337,90
04/03/2025	08:00:18,264	2		337,60
			2	337,60
			1	337,60
			1	337,60
04/03/2025	08:00:14,740	30		337,90
			30	337,90
			30	337,90
04/03/2025	08:00:14,284	20		337,90
			20	337,90
			20	337,90
04/03/2025	08:00:13,379	7		338,70
			7	338,70
			7	338,70
04/03/2025	07:57:46,248	8		337,90
			8	337,90
			8	337,90
04/03/2025	07:56:00,456	10		338,80
			10	338,80
			10	338,80
04/03/2025	07:54:55,275	2		338,80
			2	338,80
			2	338,80
04/03/2025	07:53:37,295	7		337,80
			7	337,80
			7	337,80
04/03/2025	07:52:24,800	498		338,50
			498	338,50
			498	338,50
04/03/2025	07:51:58,322	100		338,40
			100	338,40
			100	338,40
04/03/2025	07:50:58,827	100		338,40
			100	338,40
			100	338,40
04/03/2025	07:50:45,429	100		338,40
			100	338,40
			100	338,40
04/03/2025	07:50:35,362	100		338,40
			100	338,40
			100	338,40
04/03/2025	07:50:25,190	100		338,40
			100	338,40
			100	338,40
04/03/2025	07:50:24,758	14		337,60
			14	337,60
			14	337,60
04/03/2025	07:50:14,225	100		338,40
			100	338,40
			100	338,40
04/03/2025	07:50:04,465	100		338,40
			100	338,40
			100	338,40
04/03/2025	07:49:52,323	5		337,60
			5	337,60
			5	337,60
04/03/2025	07:49:33,004	5		338,40
			5	338,40
			5	338,40
04/03/2025	07:49:13,934	8		338,40
			8	338,40
			8	338,40
04/03/2025	07:46:08,104	5		337,60
			5	337,60
			5	337,60
04/03/2025	07:45:31,426	6		337,60
			6	337,60
			6	337,60
04/03/2025	07:44:46,472	5		337,60
			5	337,60
			5	337,60
04/03/2025	07:44:05,003	80		337,60
			25	337,60
			55	337,60
			80	337,60
04/03/2025	07:43:50,417	100		337,60
			100	337,60
			100	337,60
04/03/2025	07:42:59,544	100		338,30
			80	338,30
			20	338,30
			100	338,30
04/03/2025	07:41:18,783	1		337,50
			1	337,50
			1	337,50
04/03/2025	07:38:26,822	30		338,30
			30	338,30
			30	338,30
04/03/2025	07:38:23,203	40		337,50
			40	337,50
			20	337,50
			20	337,50
04/03/2025	07:35:49,789	3		338,40
			3	338,40
			3	338,40
04/03/2025	07:35:29,485	2		338,30
			2	338,30
			2	338,30
04/03/2025	07:35:14,167	25		338,30
			25	338,30
			25	338,30
04/03/2025	07:32:29,101	25		338,40
			25	338,40
			25	338,40
04/03/2025	07:31:54,469	20		338,40
			20	338,40
			20	338,40
04/03/2025	07:31:31,461	100		338,10
			100	338,10
			100	338,10
04/03/2025	07:31:18,939	3		337,30
			3	337,30
			3	337,30
04/03/2025	07:31:13,189	100		337,90
			50	337,90
			50	337,90
			100	337,90
04/03/2025	07:31:00,266	100		337,80
			100	337,80
			100	337,80
04/03/2025	07:30:46,759	100		337,80
			100	337,80
			100	337,80
04/03/2025	07:30:26,058	100		337,80
			100	337,80
			100	337,80
04/03/2025	07:30:08,661	10		337,80
			10	337,80
			10	337,80
04/03/2025	07:30:07,025	100		337,80
			25	337,80
			100	337,80
			75	337,80
04/03/2025	07:30:04,960	20		337,80
			20	337,80
			20	337,80
04/03/2025	07:30:03,253	430		337,30
			6	337,30
			10	337,30
			5	337,30
			200	337,30
			2	337,30
			1	337,30
			80	337,30
			12	337,30
			29	337,30
			5	337,30
			50	337,30
			8	337,30
			47	337,30
			6	337,30
			28	337,30
			23	337,30
			6	337,30
			140	337,30
			10	337,30
			90	337,30
			2	337,30
			100	337,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

HENSOLDT AG

Achat: 71,65 / Vente: 71,75
Volume: 628 617
0,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 09:22:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)