Rheinmetall AG
- Information
- Last
- Buy
- Sell
8786
4686
696.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/02/2025 | 18:38:28.031 | 10 | 696.40 | |
| 10 | 696.40 | |||
| 10 | 696.40 | |||
| 06/02/2025 | 18:38:20.250 | 40 | 694.60 | |
| 40 | 694.60 | |||
| 40 | 694.60 | |||
| 06/02/2025 | 18:38:16.231 | 50 | 694.60 | |
| 50 | 694.60 | |||
| 50 | 694.60 | |||
| 06/02/2025 | 18:38:16.150 | 18 | 694.60 | |
| 1 | 694.60 | |||
| 18 | 694.60 | |||
| 2 | 694.60 | |||
| 15 | 694.60 | |||
| 06/02/2025 | 18:38:12.640 | 118 | 696.00 | |
| 25 | 696.00 | |||
| 20 | 696.00 | |||
| 1 | 696.00 | |||
| 85 | 696.00 | |||
| 5 | 696.00 | |||
| 5 | 696.00 | |||
| 4 | 696.00 | |||
| 3 | 696.00 | |||
| 15 | 696.00 | |||
| 5 | 696.00 | |||
| 10 | 696.00 | |||
| 30 | 696.00 | |||
| 7 | 696.00 | |||
| 10 | 696.00 | |||
| 10 | 696.00 | |||
| 1 | 696.00 | |||
| 06/02/2025 | 18:37:36.049 | 50 | 694.20 | |
| 25 | 694.20 | |||
| 50 | 694.20 | |||
| 25 | 694.20 | |||
| 06/02/2025 | 18:37:35.958 | 3 | 695.00 | |
| 3 | 695.00 | |||
| 3 | 695.00 | |||
| 06/02/2025 | 18:37:28.173 | 73 | 694.20 | |
| 10 | 694.20 | |||
| 2 | 694.20 | |||
| 3 | 694.20 | |||
| 44 | 694.20 | |||
| 70 | 694.20 | |||
| 10 | 694.20 | |||
| 3 | 694.20 | |||
| 1 | 694.20 | |||
| 1 | 694.20 | |||
| 1 | 694.20 | |||
| 1 | 694.20 | |||
| 06/02/2025 | 18:37:27.963 | 50 | 695.00 | |
| 5 | 695.00 | |||
| 50 | 695.00 | |||
| 5 | 695.00 | |||
| 10 | 695.00 | |||
| 5 | 695.00 | |||
| 25 | 695.00 | |||
| 06/02/2025 | 18:37:27.881 | 97 | 695.20 | |
| 22 | 695.20 | |||
| 25 | 695.20 | |||
| 50 | 695.20 | |||
| 97 | 695.20 | |||
| 06/02/2025 | 18:37:22.400 | 4 | 695.80 | |
| 4 | 695.80 | |||
| 4 | 695.80 | |||
| 06/02/2025 | 18:37:22.360 | 50 | 695.20 | |
| 50 | 695.20 | |||
| 50 | 695.20 | |||
| 06/02/2025 | 18:37:22.288 | 20 | 695.20 | |
| 20 | 695.20 | |||
| 19 | 695.20 | |||
| 1 | 695.20 | |||
| 06/02/2025 | 18:37:20.779 | 10 | 695.80 | |
| 10 | 695.80 | |||
| 10 | 695.80 | |||
| 06/02/2025 | 18:37:19.496 | 1 | 695.80 | |
| 1 | 695.80 | |||
| 1 | 695.80 | |||
| 06/02/2025 | 18:37:18.270 | 7 | 695.80 | |
| 7 | 695.80 | |||
| 7 | 695.80 | |||
| 06/02/2025 | 18:37:15.945 | 2 | 695.80 | |
| 2 | 695.80 | |||
| 2 | 695.80 | |||
| 06/02/2025 | 18:37:11.852 | 20 | 695.80 | |
| 20 | 695.80 | |||
| 20 | 695.80 | |||
| 06/02/2025 | 18:37:10.401 | 75 | 696.00 | |
| 75 | 696.00 | |||
| 25 | 696.00 | |||
| 50 | 696.00 | |||
| 06/02/2025 | 18:37:09.869 | 13 | 696.60 | |
| 13 | 696.60 | |||
| 13 | 696.60 | |||
| 06/02/2025 | 18:37:09.805 | 10 | 696.60 | |
| 10 | 696.60 | |||
| 10 | 696.60 | |||
| 06/02/2025 | 18:37:08.849 | 25 | 696.00 | |
| 25 | 696.00 | |||
| 25 | 696.00 | |||
| 06/02/2025 | 18:37:08.125 | 30 | 696.60 | |
| 30 | 696.60 | |||
| 5 | 696.60 | |||
| 10 | 696.60 | |||
| 10 | 696.60 | |||
| 5 | 696.60 | |||
| 06/02/2025 | 18:37:05.624 | 13 | 696.00 | |
| 4 | 696.00 | |||
| 13 | 696.00 | |||
| 9 | 696.00 | |||
| 06/02/2025 | 18:36:59.576 | 50 | 696.00 | |
| 50 | 696.00 | |||
| 50 | 696.00 | |||
| 06/02/2025 | 18:36:57.789 | 5 | 696.00 | |
| 5 | 696.00 | |||
| 5 | 696.00 | |||
| 06/02/2025 | 18:36:56.327 | 5 | 696.60 | |
| 5 | 696.60 | |||
| 5 | 696.60 | |||
| 06/02/2025 | 18:36:52.228 | 645 | 696.00 | |
| 15 | 696.00 | |||
| 10 | 696.00 | |||
| 10 | 696.00 | |||
| 10 | 696.00 | |||
| 100 | 696.00 | |||
| 500 | 696.00 | |||
| 50 | 696.00 | |||
| 595 | 696.00 | |||
| 06/02/2025 | 18:36:46.541 | 50 | 696.20 | |
| 50 | 696.20 | |||
| 50 | 696.20 | |||
| 06/02/2025 | 18:36:45.381 | 50 | 696.20 | |
| 50 | 696.20 | |||
| 50 | 696.20 | |||
| 06/02/2025 | 18:36:44.963 | 10 | 696.80 | |
| 10 | 696.80 | |||
| 10 | 696.80 | |||
| 06/02/2025 | 18:36:39.049 | 133 | 696.20 | |
| 5 | 696.20 | |||
| 29 | 696.20 | |||
| 5 | 696.20 | |||
| 40 | 696.20 | |||
| 132 | 696.20 | |||
| 1 | 696.20 | |||
| 54 | 696.20 | |||
| 06/02/2025 | 18:36:31.164 | 68 | 696.20 | |
| 3 | 696.20 | |||
| 50 | 696.20 | |||
| 68 | 696.20 | |||
| 15 | 696.20 | |||
| 06/02/2025 | 18:36:31.032 | 20 | 696.20 | |
| 20 | 696.20 | |||
| 20 | 696.20 | |||
| 06/02/2025 | 18:36:29.902 | 2 | 697.00 | |
| 2 | 697.00 | |||
| 2 | 697.00 | |||
| 06/02/2025 | 18:36:29.522 | 1 | 697.00 | |
| 1 | 697.00 | |||
| 1 | 697.00 | |||
| 06/02/2025 | 18:36:27.105 | 3 | 697.00 | |
| 3 | 697.00 | |||
| 1 | 697.00 | |||
| 2 | 697.00 | |||
| 06/02/2025 | 18:36:24.302 | 9 | 697.00 | |
| 9 | 697.00 | |||
| 9 | 697.00 | |||
| 06/02/2025 | 18:36:24.052 | 5 | 696.80 | |
| 5 | 696.80 | |||
| 5 | 696.80 | |||
| 06/02/2025 | 18:36:22.560 | 10 | 697.00 | |
| 10 | 697.00 | |||
| 10 | 697.00 | |||
| 06/02/2025 | 18:36:19.019 | 5 | 696.80 | |
| 5 | 696.80 | |||
| 5 | 696.80 | |||
| 06/02/2025 | 18:36:18.064 | 50 | 696.80 | |
| 50 | 696.80 | |||
| 50 | 696.80 | |||
| 06/02/2025 | 18:36:13.830 | 20 | 696.20 | |
| 5 | 696.20 | |||
| 5 | 696.20 | |||
| 10 | 696.20 | |||
| 20 | 696.20 | |||
| 06/02/2025 | 18:36:12.197 | 50 | 696.80 | |
| 50 | 696.80 | |||
| 50 | 696.80 | |||
| 06/02/2025 | 18:36:09.811 | 20 | 696.80 | |
| 20 | 696.80 | |||
| 20 | 696.80 | |||
| 06/02/2025 | 18:36:08.893 | 3 | 696.20 | |
| 3 | 696.20 | |||
| 3 | 696.20 | |||
| 06/02/2025 | 18:36:00.970 | 5 | 697.00 | |
| 5 | 697.00 | |||
| 5 | 697.00 | |||
| 06/02/2025 | 18:35:52.527 | 25 | 696.80 | |
| 25 | 696.80 | |||
| 24 | 696.80 | |||
| 1 | 696.80 | |||
| 06/02/2025 | 18:35:49.096 | 67 | 697.00 | |
| 10 | 697.00 | |||
| 3 | 697.00 | |||
| 10 | 697.00 | |||
| 7 | 697.00 | |||
| 47 | 697.00 | |||
| 2 | 697.00 | |||
| 8 | 697.00 | |||
| 4 | 697.00 | |||
| 2 | 697.00 | |||
| 10 | 697.00 | |||
| 10 | 697.00 | |||
| 18 | 697.00 | |||
| 3 | 697.00 | |||
| 06/02/2025 | 18:35:34.188 | 50 | 697.00 | |
| 50 | 697.00 | |||
| 50 | 697.00 | |||
| 06/02/2025 | 18:35:31.666 | 1 | 697.00 | |
| 1 | 697.00 | |||
| 1 | 697.00 | |||
| 06/02/2025 | 18:35:20.314 | 4 | 697.00 | |
| 4 | 697.00 | |||
| 4 | 697.00 | |||
| 06/02/2025 | 18:35:18.102 | 4 | 697.00 | |
| 4 | 697.00 | |||
| 4 | 697.00 | |||
| 06/02/2025 | 18:35:10.274 | 2 | 697.00 | |
| 2 | 697.00 | |||
| 2 | 697.00 | |||
| 06/02/2025 | 18:35:05.074 | 5 | 696.80 | |
| 5 | 696.80 | |||
| 5 | 696.80 | |||
| 06/02/2025 | 18:35:03.947 | 6 | 697.00 | |
| 5 | 697.00 | |||
| 1 | 697.00 | |||
| 6 | 697.00 | |||
| 06/02/2025 | 18:35:03.307 | 2 | 696.20 | |
| 2 | 696.20 | |||
| 2 | 696.20 | |||
| 06/02/2025 | 18:35:00.654 | 3 | 696.20 | |
| 3 | 696.20 | |||
| 3 | 696.20 | |||
| 06/02/2025 | 18:35:00.029 | 1 | 696.20 | |
| 1 | 696.20 | |||
| 1 | 696.20 | |||
| 06/02/2025 | 18:34:49.197 | 2 | 696.20 | |
| 2 | 696.20 | |||
| 2 | 696.20 | |||
| 06/02/2025 | 18:34:46.652 | 32 | 696.20 | |
| 20 | 696.20 | |||
| 12 | 696.20 | |||
| 32 | 696.20 | |||
| 06/02/2025 | 18:34:46.281 | 6 | 696.20 | |
| 5 | 696.20 | |||
| 6 | 696.20 | |||
| 1 | 696.20 | |||
| 06/02/2025 | 18:34:38.910 | 6 | 697.00 | |
| 6 | 697.00 | |||
| 6 | 697.00 | |||
| 06/02/2025 | 18:34:37.763 | 2 | 697.00 | |
| 2 | 697.00 | |||
| 2 | 697.00 | |||
| 06/02/2025 | 18:34:32.155 | 5 | 696.20 | |
| 5 | 696.20 | |||
| 5 | 696.20 | |||
| 06/02/2025 | 18:34:31.968 | 1 | 697.00 | |
| 1 | 697.00 | |||
| 1 | 697.00 | |||
| 06/02/2025 | 18:34:27.846 | 10 | 697.00 | |
| 10 | 697.00 | |||
| 5 | 697.00 | |||
| 5 | 697.00 | |||
| 06/02/2025 | 18:34:26.584 | 3 | 697.00 | |
| 3 | 697.00 | |||
| 3 | 697.00 | |||
| 06/02/2025 | 18:34:24.707 | 30 | 697.00 | |
| 30 | 697.00 | |||
| 30 | 697.00 | |||
| 06/02/2025 | 18:34:18.985 | 3 | 697.00 | |
| 3 | 697.00 | |||
| 3 | 697.00 | |||
| 06/02/2025 | 18:34:16.444 | 8 | 697.00 | |
| 8 | 697.00 | |||
| 8 | 697.00 | |||
| 06/02/2025 | 18:34:16.326 | 2 | 697.00 | |
| 2 | 697.00 | |||
| 2 | 697.00 | |||
| 06/02/2025 | 18:34:15.933 | 2 | 697.00 | |
| 2 | 697.00 | |||
| 2 | 697.00 | |||
| 06/02/2025 | 18:34:13.383 | 10 | 697.00 | |
| 10 | 697.00 | |||
| 10 | 697.00 | |||
| 06/02/2025 | 18:34:11.492 | 6 | 696.20 | |
| 6 | 696.20 | |||
| 1 | 696.20 | |||
| 5 | 696.20 | |||
| 06/02/2025 | 18:34:04.936 | 3 | 697.00 | |
| 3 | 697.00 | |||
| 3 | 697.00 | |||
| 06/02/2025 | 18:34:03.854 | 3 | 696.20 | |
| 3 | 696.20 | |||
| 3 | 696.20 | |||
| 06/02/2025 | 18:33:57.453 | 10 | 696.20 | |
| 10 | 696.20 | |||
| 10 | 696.20 | |||
| 06/02/2025 | 18:33:52.723 | 5 | 697.00 | |
| 5 | 697.00 | |||
| 5 | 697.00 | |||
| 06/02/2025 | 18:33:49.845 | 8 | 697.00 | |
| 8 | 697.00 | |||
| 3 | 697.00 | |||
| 5 | 697.00 | |||
| 06/02/2025 | 18:33:49.134 | 1 | 697.00 | |
| 1 | 697.00 | |||
| 1 | 697.00 | |||
| 06/02/2025 | 18:33:48.947 | 4 | 696.20 | |
| 4 | 696.20 | |||
| 4 | 696.20 | |||
| 06/02/2025 | 18:33:45.629 | 1 | 697.00 | |
| 1 | 697.00 | |||
| 1 | 697.00 | |||
| 06/02/2025 | 18:33:41.517 | 10 | 697.00 | |
| 10 | 697.00 | |||
| 10 | 697.00 | |||
| 06/02/2025 | 18:33:38.300 | 2 | 697.00 | |
| 2 | 697.00 | |||
| 2 | 697.00 | |||
| 06/02/2025 | 18:33:35.353 | 9 | 697.00 | |
| 9 | 697.00 | |||
| 9 | 697.00 | |||
| 06/02/2025 | 18:33:34.630 | 15 | 697.00 | |
| 15 | 697.00 | |||
| 15 | 697.00 | |||
| 06/02/2025 | 18:33:33.426 | 4 | 696.20 | |
| 4 | 696.20 | |||
| 4 | 696.20 | |||
| 06/02/2025 | 18:33:33.383 | 4 | 696.20 | |
| 3 | 696.20 | |||
| 1 | 696.20 | |||
| 4 | 696.20 | |||
| 06/02/2025 | 18:33:31.542 | 3 | 697.00 | |
| 3 | 697.00 | |||
| 3 | 697.00 | |||
| 06/02/2025 | 18:33:26.501 | 1 | 697.00 | |
| 1 | 697.00 | |||
| 1 | 697.00 | |||
| 06/02/2025 | 18:33:23.524 | 20 | 696.60 | |
| 20 | 696.60 | |||
| 10 | 696.60 | |||
| 10 | 696.60 | |||
| 06/02/2025 | 18:33:21.212 | 10 | 697.40 | |
| 10 | 697.40 | |||
| 10 | 697.40 | |||
| 06/02/2025 | 18:33:16.430 | 5 | 696.60 | |
| 5 | 696.60 | |||
| 5 | 696.60 | |||
| 06/02/2025 | 18:33:12.441 | 50 | 696.60 | |
| 15 | 696.60 | |||
| 1 | 696.60 | |||
| 50 | 696.60 | |||
| 29 | 696.60 | |||
| 5 | 696.60 | |||
| 06/02/2025 | 18:33:11.534 | 10 | 697.60 | |
| 10 | 697.60 | |||
| 10 | 697.60 | |||
| 06/02/2025 | 18:33:11.435 | 1 | 697.60 | |
| 1 | 697.60 | |||
| 1 | 697.60 | |||
| 06/02/2025 | 18:33:05.212 | 1 | 697.60 | |
| 1 | 697.60 | |||
| 1 | 697.60 | |||
| 06/02/2025 | 18:33:03.637 | 3 | 697.60 | |
| 3 | 697.60 | |||
| 3 | 697.60 | |||
| 06/02/2025 | 18:32:55.352 | 3 | 697.60 | |
| 3 | 697.60 | |||
| 3 | 697.60 | |||
| 06/02/2025 | 18:32:53.715 | 2 | 697.60 | |
| 2 | 697.60 | |||
| 2 | 697.60 | |||
| 06/02/2025 | 18:32:47.493 | 10 | 697.60 | |
| 10 | 697.60 | |||
| 7 | 697.60 | |||
| 3 | 697.60 | |||
| 06/02/2025 | 18:32:41.219 | 50 | 697.60 | |
| 50 | 697.60 | |||
| 50 | 697.60 | |||
| 06/02/2025 | 18:32:40.965 | 5 | 697.60 | |
| 5 | 697.60 | |||
| 5 | 697.60 | |||
| 06/02/2025 | 18:32:40.560 | 20 | 697.60 | |
| 20 | 697.60 | |||
| 20 | 697.60 | |||
| 06/02/2025 | 18:32:39.900 | 2 | 697.60 | |
| 2 | 697.60 | |||
| 2 | 697.60 | |||
| 06/02/2025 | 18:32:30.841 | 13 | 696.80 | |
| 13 | 696.80 | |||
| 13 | 696.80 | |||
| 06/02/2025 | 18:32:28.476 | 5 | 696.80 | |
| 5 | 696.80 | |||
| 5 | 696.80 | |||
| 06/02/2025 | 18:32:27.027 | 5 | 697.00 | |
| 5 | 697.00 | |||
| 5 | 697.00 | |||
| 06/02/2025 | 18:32:22.578 | 12 | 697.60 | |
| 12 | 697.60 | |||
| 12 | 697.60 | |||
| 06/02/2025 | 18:32:18.825 | 29 | 697.60 | |
| 15 | 697.60 | |||
| 29 | 697.60 | |||
| 14 | 697.60 | |||
| 06/02/2025 | 18:32:14.130 | 5 | 697.00 | |
| 5 | 697.00 | |||
| 5 | 697.00 | |||
| 06/02/2025 | 18:32:08.995 | 15 | 696.60 | |
| 8 | 696.60 | |||
| 15 | 696.60 | |||
| 7 | 696.60 | |||
| 06/02/2025 | 18:32:08.779 | 50 | 697.40 | |
| 50 | 697.40 | |||
| 15 | 697.40 | |||
| 35 | 697.40 | |||
| 06/02/2025 | 18:32:07.314 | 1 | 696.60 | |
| 1 | 696.60 | |||
| 1 | 696.60 | |||
| 06/02/2025 | 18:32:02.486 | 8 | 697.60 | |
| 2 | 697.60 | |||
| 8 | 697.60 | |||
| 6 | 697.60 | |||
| 06/02/2025 | 18:32:01.906 | 3 | 697.60 | |
| 3 | 697.60 | |||
| 3 | 697.60 | |||
| 06/02/2025 | 18:32:01.505 | 10 | 696.80 | |
| 10 | 696.80 | |||
| 10 | 696.80 | |||
| 06/02/2025 | 18:32:00.025 | 5 | 697.60 | |
| 5 | 697.60 | |||
| 5 | 697.60 | |||
| 06/02/2025 | 18:31:56.467 | 10 | 696.80 | |
| 10 | 696.80 | |||
| 10 | 696.80 | |||
| 06/02/2025 | 18:31:53.909 | 66 | 696.80 | |
| 5 | 696.80 | |||
| 5 | 696.80 | |||
| 50 | 696.80 | |||
| 6 | 696.80 | |||
| 66 | 696.80 | |||
| 06/02/2025 | 18:31:53.679 | 3 | 697.60 | |
| 3 | 697.60 | |||
| 3 | 697.60 | |||
| 06/02/2025 | 18:31:53.259 | 4 | 697.60 | |
| 4 | 697.60 | |||
| 4 | 697.60 | |||
| 06/02/2025 | 18:31:53.075 | 45 | 696.80 | |
| 30 | 696.80 | |||
| 15 | 696.80 | |||
| 45 | 696.80 | |||
| 06/02/2025 | 18:31:50.421 | 1 | 696.80 | |
| 1 | 696.80 | |||
| 1 | 696.80 | |||
| 06/02/2025 | 18:31:48.506 | 12 | 696.80 | |
| 10 | 696.80 | |||
| 2 | 696.80 | |||
| 12 | 696.80 | |||
| 06/02/2025 | 18:31:46.577 | 25 | 697.60 | |
| 25 | 697.60 | |||
| 25 | 697.60 | |||
| 06/02/2025 | 18:31:46.380 | 49 | 697.60 | |
| 49 | 697.60 | |||
| 49 | 697.60 | |||
| 06/02/2025 | 18:31:46.242 | 26 | 697.60 | |
| 14 | 697.60 | |||
| 26 | 697.60 | |||
| 5 | 697.60 | |||
| 1 | 697.60 | |||
| 6 | 697.60 | |||
| 06/02/2025 | 18:31:45.303 | 65 | 697.60 | |
| 10 | 697.60 | |||
| 30 | 697.60 | |||
| 4 | 697.60 | |||
| 5 | 697.60 | |||
| 10 | 697.60 | |||
| 15 | 697.60 | |||
| 1 | 697.60 | |||
| 5 | 697.60 | |||
| 50 | 697.60 | |||
| 06/02/2025 | 18:30:57.129 | 50 | 696.80 | |
| 45 | 696.80 | |||
| 50 | 696.80 | |||
| 5 | 696.80 | |||
| 06/02/2025 | 18:30:56.244 | 3 | 697.60 | |
| 3 | 697.60 | |||
| 3 | 697.60 | |||
| 06/02/2025 | 18:30:54.927 | 13 | 697.60 | |
| 13 | 697.60 | |||
| 13 | 697.60 | |||
| 06/02/2025 | 18:30:52.805 | 10 | 697.60 | |
| 10 | 697.60 | |||
| 10 | 697.60 | |||
| 06/02/2025 | 18:30:47.981 | 50 | 696.80 | |
| 40 | 696.80 | |||
| 10 | 696.80 | |||
| 50 | 696.80 | |||
| 06/02/2025 | 18:30:42.964 | 5 | 697.60 | |
| 5 | 697.60 | |||
| 5 | 697.60 | |||
| 06/02/2025 | 18:30:40.828 | 65 | 697.60 | |
| 15 | 697.60 | |||
| 50 | 697.60 | |||
| 65 | 697.60 | |||
| 06/02/2025 | 18:30:40.123 | 3 | 697.60 | |
| 3 | 697.60 | |||
| 3 | 697.60 | |||
| 06/02/2025 | 18:30:37.705 | 10 | 697.60 | |
| 10 | 697.60 | |||
| 10 | 697.60 | |||
| 06/02/2025 | 18:30:33.191 | 109 | 697.20 | |
| 1 | 697.20 | |||
| 40 | 697.20 | |||
| 20 | 697.20 | |||
| 40 | 697.20 | |||
| 15 | 697.20 | |||
| 6 | 697.20 | |||
| 3 | 697.20 | |||
| 5 | 697.20 | |||
| 62 | 697.20 | |||
| 26 | 697.20 | |||
| 06/02/2025 | 18:30:19.961 | 80 | 697.20 | |
| 50 | 697.20 | |||
| 80 | 697.20 | |||
| 30 | 697.20 | |||
| 06/02/2025 | 18:30:15.173 | 10 | 697.00 | |
| 10 | 697.00 | |||
| 10 | 697.00 | |||
| 06/02/2025 | 18:30:14.791 | 8 | 697.20 | |
| 8 | 697.20 | |||
| 8 | 697.20 | |||
| 06/02/2025 | 18:30:13.877 | 50 | 697.00 | |
| 25 | 697.00 | |||
| 25 | 697.00 | |||
| 50 | 697.00 | |||
| 06/02/2025 | 18:30:12.839 | 3 | 697.40 | |
| 3 | 697.40 | |||
| 3 | 697.40 | |||
| 06/02/2025 | 18:30:12.041 | 56 | 697.00 | |
| 1 | 697.00 | |||
| 3 | 697.00 | |||
| 55 | 697.00 | |||
| 3 | 697.00 | |||
| 50 | 697.00 | |||
| 06/02/2025 | 18:29:54.881 | 40 | 697.60 | |
| 40 | 697.60 | |||
| 40 | 697.60 | |||
| 06/02/2025 | 18:29:48.386 | 30 | 696.60 | |
| 30 | 696.60 | |||
| 2 | 696.60 | |||
| 28 | 696.60 | |||
| 06/02/2025 | 18:29:41.935 | 9 | 697.60 | |
| 9 | 697.60 | |||
| 9 | 697.60 | |||
| 06/02/2025 | 18:29:39.558 | 4 | 697.60 | |
| 4 | 697.60 | |||
| 4 | 697.60 | |||
| 06/02/2025 | 18:29:39.495 | 28 | 697.60 | |
| 28 | 697.60 | |||
| 28 | 697.60 | |||
| 06/02/2025 | 18:29:33.323 | 40 | 697.60 | |
| 40 | 697.60 | |||
| 30 | 697.60 | |||
| 10 | 697.60 | |||
| 06/02/2025 | 18:29:32.497 | 50 | 696.60 | |
| 50 | 696.60 | |||
| 50 | 696.60 | |||
| 06/02/2025 | 18:29:32.403 | 5 | 697.60 | |
| 5 | 697.60 | |||
| 5 | 697.60 | |||
| 06/02/2025 | 18:29:32.026 | 3 | 697.60 | |
| 3 | 697.60 | |||
| 3 | 697.60 | |||
| 06/02/2025 | 18:29:31.818 | 2 | 697.60 | |
| 2 | 697.60 | |||
| 2 | 697.60 | |||
| 06/02/2025 | 18:29:29.075 | 15 | 697.60 | |
| 5 | 697.60 | |||
| 5 | 697.60 | |||
| 5 | 697.60 | |||
| 15 | 697.60 | |||
| 06/02/2025 | 18:29:28.165 | 2 | 697.60 | |
| 2 | 697.60 | |||
| 2 | 697.60 | |||
| 06/02/2025 | 18:29:24.929 | 4 | 697.60 | |
| 4 | 697.60 | |||
| 4 | 697.60 | |||
| 06/02/2025 | 18:29:24.409 | 5 | 697.20 | |
| 5 | 697.20 | |||
| 5 | 697.20 | |||
| 06/02/2025 | 18:29:22.351 | 8 | 697.60 | |
| 5 | 697.60 | |||
| 3 | 697.60 | |||
| 8 | 697.60 | |||
| 06/02/2025 | 18:29:18.433 | 50 | 696.60 | |
| 50 | 696.60 | |||
| 50 | 696.60 | |||
| 06/02/2025 | 18:29:16.567 | 4 | 697.20 | |
| 4 | 697.20 | |||
| 4 | 697.20 | |||
| 06/02/2025 | 18:29:14.305 | 10 | 697.60 | |
| 10 | 697.60 | |||
| 10 | 697.60 | |||
| 06/02/2025 | 18:29:13.334 | 5 | 696.20 | |
| 5 | 696.20 | |||
| 5 | 696.20 | |||
| 06/02/2025 | 18:29:11.927 | 14 | 697.60 | |
| 14 | 697.60 | |||
| 14 | 697.60 | |||
| 06/02/2025 | 18:29:09.779 | 13 | 696.20 | |
| 5 | 696.20 | |||
| 8 | 696.20 | |||
| 13 | 696.20 | |||
| 06/02/2025 | 18:29:09.713 | 65 | 696.20 | |
| 65 | 696.20 | |||
| 50 | 696.20 | |||
| 10 | 696.20 | |||
| 5 | 696.20 | |||
| 06/02/2025 | 18:29:07.587 | 10 | 696.40 | |
| 10 | 696.40 | |||
| 10 | 696.40 | |||
| 06/02/2025 | 18:29:06.898 | 1 | 697.60 | |
| 1 | 697.60 | |||
| 1 | 697.60 | |||
| 06/02/2025 | 18:29:06.471 | 27 | 697.60 | |
| 14 | 697.60 | |||
| 7 | 697.60 | |||
| 3 | 697.60 | |||
| 2 | 697.60 | |||
| 1 | 697.60 | |||
| 6 | 697.60 | |||
| 21 | 697.60 | |||
| 06/02/2025 | 18:28:56.534 | 60 | 697.60 | |
| 46 | 697.60 | |||
| 14 | 697.60 | |||
| 60 | 697.60 | |||
| 06/02/2025 | 18:28:56.410 | 2 | 697.60 | |
| 2 | 697.60 | |||
| 2 | 697.60 | |||
| 06/02/2025 | 18:28:55.190 | 50 | 697.60 | |
| 5 | 697.60 | |||
| 45 | 697.60 | |||
| 50 | 697.60 | |||
| 06/02/2025 | 18:28:51.990 | 3 | 697.60 | |
| 3 | 697.60 | |||
| 3 | 697.60 | |||
| 06/02/2025 | 18:28:51.704 | 40 | 696.20 | |
| 5 | 696.20 | |||
| 35 | 696.20 | |||
| 40 | 696.20 | |||
| 06/02/2025 | 18:28:51.264 | 5 | 697.60 | |
| 5 | 697.60 | |||
| 5 | 697.60 | |||
| 06/02/2025 | 18:28:51.177 | 5 | 697.20 | |
| 5 | 697.20 | |||
| 5 | 697.20 | |||
| 06/02/2025 | 18:28:49.007 | 6 | 696.20 | |
| 6 | 696.20 | |||
| 1 | 696.20 | |||
| 5 | 696.20 | |||
| 06/02/2025 | 18:28:45.413 | 100 | 697.00 | |
| 100 | 697.00 | |||
| 100 | 697.00 | |||
| 06/02/2025 | 18:28:44.837 | 3 | 697.60 | |
| 3 | 697.60 | |||
| 3 | 697.60 | |||
| 06/02/2025 | 18:28:42.301 | 10 | 697.60 | |
| 10 | 697.60 | |||
| 10 | 697.60 | |||
| 06/02/2025 | 18:28:42.089 | 8 | 697.60 | |
| 1 | 697.60 | |||
| 8 | 697.60 | |||
| 5 | 697.60 | |||
| 2 | 697.60 | |||
| 06/02/2025 | 18:28:30.822 | 50 | 696.20 | |
| 50 | 696.20 | |||
| 50 | 696.20 | |||
| 06/02/2025 | 18:28:29.105 | 13 | 697.60 | |
| 3 | 697.60 | |||
| 13 | 697.60 | |||
| 10 | 697.60 | |||
| 06/02/2025 | 18:28:28.473 | 1 | 697.00 | |
| 1 | 697.00 | |||
| 1 | 697.00 | |||
| 06/02/2025 | 18:28:26.665 | 3 | 697.60 | |
| 3 | 697.60 | |||
| 3 | 697.60 | |||
| 06/02/2025 | 18:28:23.128 | 5 | 696.80 | |
| 5 | 696.80 | |||
| 5 | 696.80 | |||
| 06/02/2025 | 18:28:19.668 | 1 | 697.00 | |
| 1 | 697.00 | |||
| 1 | 697.00 | |||
| 06/02/2025 | 18:28:18.719 | 9 | 696.20 | |
| 5 | 696.20 | |||
| 4 | 696.20 | |||
| 9 | 696.20 | |||
| 06/02/2025 | 18:28:16.848 | 2 | 697.40 | |
| 2 | 697.40 | |||
| 2 | 697.40 | |||
| 06/02/2025 | 18:28:12.228 | 5 | 696.40 | |
| 5 | 696.40 | |||
| 5 | 696.40 | |||
| 06/02/2025 | 18:28:08.401 | 3 | 697.00 | |
| 3 | 697.00 | |||
| 3 | 697.00 | |||
| 06/02/2025 | 18:28:08.269 | 17 | 697.00 | |
| 17 | 697.00 | |||
| 17 | 697.00 | |||
| 06/02/2025 | 18:28:07.985 | 2 | 696.20 | |
| 2 | 696.20 | |||
| 2 | 696.20 | |||
| 06/02/2025 | 18:28:07.459 | 2 | 696.20 | |
| 2 | 696.20 | |||
| 2 | 696.20 | |||
| 06/02/2025 | 18:28:05.550 | 1 | 697.40 | |
| 1 | 697.40 | |||
| 1 | 697.40 | |||
| 06/02/2025 | 18:28:04.397 | 10 | 697.00 | |
| 10 | 697.00 | |||
| 10 | 697.00 | |||
| 06/02/2025 | 18:28:03.416 | 50 | 696.20 | |
| 50 | 696.20 | |||
| 50 | 696.20 | |||
| 06/02/2025 | 18:28:02.968 | 40 | 697.00 | |
| 40 | 697.00 | |||
| 40 | 697.00 | |||
| 06/02/2025 | 18:28:00.377 | 16 | 697.00 | |
| 16 | 697.00 | |||
| 16 | 697.00 | |||
| 06/02/2025 | 18:27:59.942 | 5 | 696.20 | |
| 5 | 696.20 | |||
| 5 | 696.20 | |||
| 06/02/2025 | 18:27:58.911 | 3 | 697.00 | |
| 3 | 697.00 | |||
| 3 | 697.00 | |||
| 06/02/2025 | 18:27:58.578 | 65 | 697.00 | |
| 65 | 697.00 | |||
| 65 | 697.00 | |||
| 06/02/2025 | 18:27:58.489 | 14 | 697.60 | |
| 14 | 697.60 | |||
| 14 | 697.60 | |||
| 06/02/2025 | 18:27:58.035 | 22 | 697.60 | |
| 22 | 697.60 | |||
| 10 | 697.60 | |||
| 12 | 697.60 | |||
| 06/02/2025 | 18:27:55.258 | 5 | 697.00 | |
| 5 | 697.00 | |||
| 5 | 697.00 | |||
| 06/02/2025 | 18:27:54.840 | 176 | 697.00 | |
| 176 | 697.00 | |||
| 176 | 697.00 | |||
| 06/02/2025 | 18:27:53.049 | 3 | 697.00 | |
| 3 | 697.00 | |||
| 3 | 697.00 | |||
| 06/02/2025 | 18:27:51.693 | 10 | 697.00 | |
| 10 | 697.00 | |||
| 10 | 697.00 | |||
| 06/02/2025 | 18:27:51.551 | 7 | 697.00 | |
| 7 | 697.00 | |||
| 7 | 697.00 | |||
| 06/02/2025 | 18:27:51.232 | 50 | 697.00 | |
| 50 | 697.00 | |||
| 50 | 697.00 | |||
| 06/02/2025 | 18:27:45.342 | 5 | 697.00 | |
| 5 | 697.00 | |||
| 4 | 697.00 | |||
| 1 | 697.00 | |||
| 06/02/2025 | 18:27:43.258 | 11 | 696.20 | |
| 11 | 696.20 | |||
| 11 | 696.20 | |||
| 06/02/2025 | 18:27:41.199 | 445 | 696.00 | |
| 5 | 696.00 | |||
| 5 | 696.00 | |||
| 10 | 696.00 | |||
| 6 | 696.00 | |||
| 5 | 696.00 | |||
| 5 | 696.00 | |||
| 74 | 696.00 | |||
| 250 | 696.00 | |||
| 5 | 696.00 | |||
| 20 | 696.00 | |||
| 213 | 696.00 | |||
| 10 | 696.00 | |||
| 10 | 696.00 | |||
| 3 | 696.00 | |||
| 2 | 696.00 | |||
| 10 | 696.00 | |||
| 100 | 696.00 | |||
| 5 | 696.00 | |||
| 1 | 696.00 | |||
| 2 | 696.00 | |||
| 25 | 696.00 | |||
| 13 | 696.00 | |||
| 100 | 696.00 | |||
| 1 | 696.00 | |||
| 10 | 696.00 | |||
| 06/02/2025 | 18:26:43.657 | 50 | 696.80 | |
| 50 | 696.80 | |||
| 50 | 696.80 | |||
| 06/02/2025 | 18:26:43.609 | 50 | 696.80 | |
| 50 | 696.80 | |||
| 50 | 696.80 | |||
| 06/02/2025 | 18:26:41.772 | 54 | 696.00 | |
| 2 | 696.00 | |||
| 10 | 696.00 | |||
| 4 | 696.00 | |||
| 42 | 696.00 | |||
| 50 | 696.00 | |||
| 06/02/2025 | 18:26:37.801 | 50 | 695.60 | |
| 50 | 695.60 | |||
| 50 | 695.60 | |||
| 06/02/2025 | 18:26:33.418 | 15 | 695.60 | |
| 15 | 695.60 | |||
| 15 | 695.60 | |||
| 06/02/2025 | 18:26:32.000 | 4 | 695.60 | |
| 4 | 695.60 | |||
| 4 | 695.60 | |||
| 06/02/2025 | 18:26:31.301 | 50 | 695.60 | |
| 50 | 695.60 | |||
| 50 | 695.60 | |||
| 06/02/2025 | 18:26:30.609 | 50 | 695.60 | |
| 50 | 695.60 | |||
| 50 | 695.60 | |||
| 06/02/2025 | 18:26:28.635 | 81 | 695.60 | |
| 81 | 695.60 | |||
| 50 | 695.60 | |||
| 20 | 695.60 | |||
| 1 | 695.60 | |||
| 10 | 695.60 | |||
| 06/02/2025 | 18:26:26.310 | 50 | 696.80 | |
| 50 | 696.80 | |||
| 19 | 696.80 | |||
| 31 | 696.80 | |||
| 06/02/2025 | 18:26:24.081 | 3 | 696.80 | |
| 3 | 696.80 | |||
| 3 | 696.80 | |||
| 06/02/2025 | 18:26:22.043 | 3 | 696.80 | |
| 3 | 696.80 | |||
| 3 | 696.80 | |||
| 06/02/2025 | 18:26:21.817 | 16 | 696.80 | |
| 16 | 696.80 | |||
| 16 | 696.80 | |||
| 06/02/2025 | 18:26:21.785 | 2 | 696.40 | |
| 2 | 696.40 | |||
| 2 | 696.40 | |||
| 06/02/2025 | 18:26:15.500 | 50 | 696.40 | |
| 50 | 696.40 | |||
| 49 | 696.40 | |||
| 1 | 696.40 | |||
| 06/02/2025 | 18:26:12.493 | 50 | 696.20 | |
| 50 | 696.20 | |||
| 50 | 696.20 | |||
| 06/02/2025 | 18:26:11.121 | 10 | 696.20 | |
| 10 | 696.20 | |||
| 10 | 696.20 | |||
| 06/02/2025 | 18:26:10.105 | 2 | 696.20 | |
| 2 | 696.20 | |||
| 2 | 696.20 | |||
| 06/02/2025 | 18:26:02.101 | 50 | 696.20 | |
| 50 | 696.20 | |||
| 50 | 696.20 | |||
| 06/02/2025 | 18:26:00.342 | 5 | 696.20 | |
| 5 | 696.20 | |||
| 5 | 696.20 | |||
| 06/02/2025 | 18:25:59.452 | 50 | 695.20 | |
| 30 | 695.20 | |||
| 50 | 695.20 | |||
| 20 | 695.20 | |||
| 06/02/2025 | 18:25:59.086 | 2 | 696.20 | |
| 2 | 696.20 | |||
| 2 | 696.20 | |||
| 06/02/2025 | 18:25:57.413 | 25 | 696.20 | |
| 25 | 696.20 | |||
| 25 | 696.20 | |||
| 06/02/2025 | 18:25:54.886 | 50 | 696.20 | |
| 50 | 696.20 | |||
| 50 | 696.20 | |||
| 06/02/2025 | 18:25:54.033 | 15 | 696.20 | |
| 15 | 696.20 | |||
| 15 | 696.20 | |||
| 06/02/2025 | 18:25:53.952 | 3 | 695.20 | |
| 3 | 695.20 | |||
| 3 | 695.20 | |||
| 06/02/2025 | 18:25:52.946 | 289 | 696.20 | |
| 100 | 696.20 | |||
| 50 | 696.20 | |||
| 7 | 696.20 | |||
| 250 | 696.20 | |||
| 20 | 696.20 | |||
| 2 | 696.20 | |||
| 1 | 696.20 | |||
| 10 | 696.20 | |||
| 8 | 696.20 | |||
| 1 | 696.20 | |||
| 20 | 696.20 | |||
| 3 | 696.20 | |||
| 1 | 696.20 | |||
| 105 | 696.20 | |||
| 06/02/2025 | 18:25:20.911 | 50 | 696.20 | |
| 50 | 696.20 | |||
| 50 | 696.20 | |||
| 06/02/2025 | 18:25:18.494 | 21 | 695.40 | |
| 21 | 695.40 | |||
| 21 | 695.40 | |||
| 06/02/2025 | 18:25:18.394 | 4 | 695.40 | |
| 4 | 695.40 | |||
| 4 | 695.40 | |||
| 06/02/2025 | 18:25:17.764 | 3 | 696.80 | |
| 3 | 696.80 | |||
| 3 | 696.80 | |||
| 06/02/2025 | 18:25:15.038 | 5 | 696.80 | |
| 5 | 696.80 | |||
| 5 | 696.80 | |||
| 06/02/2025 | 18:25:14.051 | 15 | 696.80 | |
| 15 | 696.80 | |||
| 15 | 696.80 | |||
| 06/02/2025 | 18:25:13.949 | 18 | 696.80 | |
| 8 | 696.80 | |||
| 10 | 696.80 | |||
| 3 | 696.80 | |||
| 15 | 696.80 | |||
| 06/02/2025 | 18:25:09.504 | 50 | 696.80 | |
| 50 | 696.80 | |||
| 50 | 696.80 | |||
| 06/02/2025 | 18:25:08.047 | 50 | 696.80 | |
| 20 | 696.80 | |||
| 30 | 696.80 | |||
| 50 | 696.80 | |||
| 06/02/2025 | 18:25:04.816 | 8 | 695.40 | |
| 8 | 695.40 | |||
| 8 | 695.40 | |||
| 06/02/2025 | 18:25:03.257 | 5 | 696.80 | |
| 5 | 696.80 | |||
| 5 | 696.80 | |||
| 06/02/2025 | 18:25:02.411 | 113 | 696.00 | |
| 40 | 696.00 | |||
| 50 | 696.00 | |||
| 12 | 696.00 | |||
| 80 | 696.00 | |||
| 23 | 696.00 | |||
| 20 | 696.00 | |||
| 1 | 696.00 | |||
| 06/02/2025 | 18:24:59.051 | 50 | 695.80 | |
| 50 | 695.80 | |||
| 50 | 695.80 | |||
| 06/02/2025 | 18:24:58.943 | 101 | 695.80 | |
| 1 | 695.80 | |||
| 13 | 695.80 | |||
| 3 | 695.80 | |||
| 21 | 695.80 | |||
| 100 | 695.80 | |||
| 14 | 695.80 | |||
| 3 | 695.80 | |||
| 47 | 695.80 | |||
| 06/02/2025 | 18:24:46.066 | 745 | 695.00 | |
| 18 | 695.00 | |||
| 39 | 695.00 | |||
| 10 | 695.00 | |||
| 30 | 695.00 | |||
| 6 | 695.00 | |||
| 4 | 695.00 | |||
| 2 | 695.00 | |||
| 50 | 695.00 | |||
| 5 | 695.00 | |||
| 5 | 695.00 | |||
| 300 | 695.00 | |||
| 10 | 695.00 | |||
| 99 | 695.00 | |||
| 2 | 695.00 | |||
| 9 | 695.00 | |||
| 100 | 695.00 | |||
| 15 | 695.00 | |||
| 10 | 695.00 | |||
| 50 | 695.00 | |||
| 15 | 695.00 | |||
| 100 | 695.00 | |||
| 12 | 695.00 | |||
| 50 | 695.00 | |||
| 50 | 695.00 | |||
| 5 | 695.00 | |||
| 200 | 695.00 | |||
| 150 | 695.00 | |||
| 20 | 695.00 | |||
| 2 | 695.00 | |||
| 4 | 695.00 | |||
| 10 | 695.00 | |||
| 2 | 695.00 | |||
| 100 | 695.00 | |||
| 6 | 695.00 | |||
| 06/02/2025 | 18:24:26.221 | 175 | 693.80 | |
| 150 | 693.80 | |||
| 25 | 693.80 | |||
| 10 | 693.80 | |||
| 165 | 693.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 694.60 / Ask: 696.40
Turnover: 113 898 TEUR -
Nvidia Corp.
Bid: 123.02 / Ask: 123.08
Turnover: 78 108 TEUR -
BYD Co. Ltd.
Bid: 38.21 / Ask: 38.28
Turnover: 54 638 TEUR -
Tesla Inc.
Bid: 356.05 / Ask: 356.30
Turnover: 39 586 TEUR -
Palantir Technologies Inc.
Bid: 104.42 / Ask: 104.48
Turnover: 25 545 TEUR
Realtime Quotes
Last Update:
06/02/2025 @ 18:38:29
Last Update:
06/02/2025 @ 18:38:29