Tradegate Exchange

Vanguard FTSE All-World U.ETF

681

609

138.98

Date	Time	Volume	Order Volume	Price
31/01/2025	13:06:40.550	57		138.98
			57	138.98
			57	138.98
31/01/2025	13:06:22.166	8		138.98
			8	138.98
			8	138.98
31/01/2025	13:05:53.255	3		139.00
			3	139.00
			3	139.00
31/01/2025	13:05:39.628	8		139.00
			8	139.00
			8	139.00
31/01/2025	13:05:27.798	3		139.00
			3	139.00
			3	139.00
31/01/2025	13:05:23.368	1		138.98
			1	138.98
			1	138.98
31/01/2025	13:05:00.485	1		139.00
			1	139.00
			1	139.00
31/01/2025	13:03:30.395	1		139.00
			1	139.00
			1	139.00
31/01/2025	13:02:35.116	600		139.00
			25	139.00
			600	139.00
			575	139.00
31/01/2025	13:00:45.105	1		139.04
			1	139.04
			1	139.04
31/01/2025	12:58:40.572	3		139.04
			3	139.04
			3	139.04
31/01/2025	12:58:40.273	4		139.06
			4	139.06
			4	139.06
31/01/2025	12:58:31.007	1		139.04
			1	139.04
			1	139.04
31/01/2025	12:58:01.767	2		139.06
			2	139.06
			2	139.06
31/01/2025	12:57:34.074	7		139.06
			7	139.06
			7	139.06
31/01/2025	12:55:24.739	2		139.04
			2	139.04
			2	139.04
31/01/2025	12:55:13.567	12		139.02
			12	139.02
			12	139.02
31/01/2025	12:54:52.919	1		139.02
			1	139.02
			1	139.02
31/01/2025	12:54:16.304	1		139.02
			1	139.02
			1	139.02
31/01/2025	12:54:06.587	2		139.02
			2	139.02
			2	139.02
31/01/2025	12:51:03.830	5		139.00
			5	139.00
			5	139.00
31/01/2025	12:48:50.260	1		139.02
			1	139.02
			1	139.02
31/01/2025	12:48:45.349	145		139.02
			145	139.02
			145	139.02
31/01/2025	12:48:12.706	6		139.02
			6	139.02
			6	139.02
31/01/2025	12:47:08.570	1		139.02
			1	139.02
			1	139.02
31/01/2025	12:46:22.945	2		139.00
			2	139.00
			2	139.00
31/01/2025	12:45:09.200	7		139.02
			7	139.02
			7	139.02
31/01/2025	12:42:29.340	2		139.00
			2	139.00
			2	139.00
31/01/2025	12:42:14.086	13		139.00
			13	139.00
			13	139.00
31/01/2025	12:42:00.153	295		139.00
			295	139.00
			295	139.00
31/01/2025	12:40:38.625	23		139.00
			23	139.00
			23	139.00
31/01/2025	12:40:29.930	144		139.00
			144	139.00
			144	139.00
31/01/2025	12:39:27.505	2		139.00
			2	139.00
			2	139.00
31/01/2025	12:37:41.650	3		139.00
			3	139.00
			3	139.00
31/01/2025	12:37:34.601	22		139.02
			22	139.02
			22	139.02
31/01/2025	12:36:13.335	359		139.02
			359	139.02
			359	139.02
31/01/2025	12:35:49.918	8		139.02
			8	139.02
			8	139.02
31/01/2025	12:33:59.714	21		139.02
			21	139.02
			21	139.02
31/01/2025	12:33:34.203	51		139.02
			51	139.02
			51	139.02
31/01/2025	12:32:43.275	2		139.02
			2	139.02
			2	139.02
31/01/2025	12:31:27.740	1		139.00
			1	139.00
			1	139.00
31/01/2025	12:30:59.937	1		139.00
			1	139.00
			1	139.00
31/01/2025	12:30:18.953	4		139.02
			4	139.02
			4	139.02
31/01/2025	12:30:09.746	4		139.02
			4	139.02
			4	139.02
31/01/2025	12:27:55.582	2		139.00
			2	139.00
			2	139.00
31/01/2025	12:26:40.045	3		139.04
			3	139.04
			3	139.04
31/01/2025	12:26:18.091	1		139.06
			1	139.06
			1	139.06
31/01/2025	12:25:49.260	20		139.06
			20	139.06
			20	139.06
31/01/2025	12:23:46.560	16		139.02
			16	139.02
			16	139.02
31/01/2025	12:23:14.689	6		139.00
			6	139.00
			6	139.00
31/01/2025	12:23:14.636	7		139.00
			7	139.00
			7	139.00
31/01/2025	12:21:27.829	65		139.00
			65	139.00
			65	139.00
31/01/2025	12:19:38.756	2		139.00
			2	139.00
			2	139.00
31/01/2025	12:19:35.002	8		139.00
			8	139.00
			8	139.00
31/01/2025	12:19:04.135	2		139.00
			2	139.00
			2	139.00
31/01/2025	12:19:00.151	22		139.00
			22	139.00
			22	139.00
31/01/2025	12:19:00.062	360		139.00
			360	139.00
			360	139.00
31/01/2025	12:17:30.446	10		138.98
			10	138.98
			10	138.98
31/01/2025	12:16:53.065	2		138.96
			2	138.96
			2	138.96
31/01/2025	12:14:52.280	4		138.96
			4	138.96
			4	138.96
31/01/2025	12:14:22.327	7		138.96
			7	138.96
			7	138.96
31/01/2025	12:13:41.234	1		138.96
			1	138.96
			1	138.96
31/01/2025	12:13:05.071	20		138.98
			20	138.98
			20	138.98
31/01/2025	12:12:46.401	15		138.96
			15	138.96
			15	138.96
31/01/2025	12:12:00.491	1		138.96
			1	138.96
			1	138.96
31/01/2025	12:11:56.515	8		138.98
			8	138.98
			8	138.98
31/01/2025	12:11:55.511	6		138.98
			6	138.98
			6	138.98
31/01/2025	12:11:40.011	22		138.98
			22	138.98
			22	138.98
31/01/2025	12:11:31.730	8		138.96
			8	138.96
			8	138.96
31/01/2025	12:10:26.433	30		138.98
			30	138.98
			30	138.98
31/01/2025	12:09:48.403	1		138.98
			1	138.98
			1	138.98
31/01/2025	12:09:47.652	17		138.98
			17	138.98
			17	138.98
31/01/2025	12:09:46.961	110		138.96
			110	138.96
			110	138.96
31/01/2025	12:07:50.505	72		138.96
			72	138.96
			72	138.96
31/01/2025	12:07:25.205	18		138.96
			18	138.96
			18	138.96
31/01/2025	12:06:55.315	1		138.94
			1	138.94
			1	138.94
31/01/2025	12:06:47.707	1		138.94
			1	138.94
			1	138.94
31/01/2025	12:06:30.440	2		138.96
			2	138.96
			2	138.96
31/01/2025	12:05:35.305	10		138.98
			10	138.98
			10	138.98
31/01/2025	12:04:19.001	15		138.96
			15	138.96
			15	138.96
31/01/2025	12:04:02.366	1		138.96
			1	138.96
			1	138.96
31/01/2025	12:02:51.314	2		138.96
			2	138.96
			2	138.96
31/01/2025	12:02:30.304	1		138.94
			1	138.94
			1	138.94
31/01/2025	12:01:35.162	42		138.96
			42	138.96
			42	138.96
31/01/2025	12:00:56.687	1		138.94
			1	138.94
			1	138.94
31/01/2025	12:00:55.879	2		138.92
			2	138.92
			2	138.92
31/01/2025	11:59:52.160	16		138.92
			14	138.92
			16	138.92
			2	138.92
31/01/2025	11:58:29.159	125		138.98
			125	138.98
			125	138.98
31/01/2025	11:56:53.283	575		138.94
			575	138.94
			575	138.94
31/01/2025	11:56:41.647	3		138.94
			3	138.94
			3	138.94
31/01/2025	11:56:35.094	1		138.94
			1	138.94
			1	138.94
31/01/2025	11:55:37.365	10		138.94
			10	138.94
			10	138.94
31/01/2025	11:55:32.395	70		138.94
			70	138.94
			70	138.94
31/01/2025	11:54:22.077	1		138.94
			1	138.94
			1	138.94
31/01/2025	11:54:13.218	9		138.94
			9	138.94
			9	138.94
31/01/2025	11:53:48.828	2		138.94
			2	138.94
			2	138.94
31/01/2025	11:53:03.313	80		138.94
			80	138.94
			80	138.94
31/01/2025	11:52:42.498	14		138.94
			14	138.94
			14	138.94
31/01/2025	11:52:26.589	2		138.94
			2	138.94
			2	138.94
31/01/2025	11:52:03.819	100		138.94
			100	138.94
			100	138.94
31/01/2025	11:51:43.756	3		138.94
			3	138.94
			3	138.94
31/01/2025	11:51:43.593	120		138.96
			120	138.96
			120	138.96
31/01/2025	11:51:19.989	1		138.96
			1	138.96
			1	138.96
31/01/2025	11:51:04.016	1		138.96
			1	138.96
			1	138.96
31/01/2025	11:49:38.591	4		138.96
			4	138.96
			4	138.96
31/01/2025	11:49:12.232	43		138.94
			43	138.94
			43	138.94
31/01/2025	11:49:00.969	1		138.94
			1	138.94
			1	138.94
31/01/2025	11:47:16.428	36		138.92
			36	138.92
			36	138.92
31/01/2025	11:46:25.872	20		138.92
			20	138.92
			20	138.92
31/01/2025	11:45:43.101	57		138.94
			57	138.94
			57	138.94
31/01/2025	11:45:29.748	1		138.94
			1	138.94
			1	138.94
31/01/2025	11:45:27.717	15		138.94
			15	138.94
			15	138.94
31/01/2025	11:44:45.132	10		138.96
			10	138.96
			10	138.96
31/01/2025	11:44:21.080	72		138.96
			72	138.96
			72	138.96
31/01/2025	11:43:39.678	8		138.96
			8	138.96
			8	138.96
31/01/2025	11:43:39.474	6		138.96
			6	138.96
			6	138.96
31/01/2025	11:42:35.451	3		138.96
			3	138.96
			3	138.96
31/01/2025	11:41:25.217	150		138.94
			150	138.94
			150	138.94
31/01/2025	11:40:02.329	21		138.94
			21	138.94
			21	138.94
31/01/2025	11:39:55.964	10		138.92
			10	138.92
			10	138.92
31/01/2025	11:39:13.832	1		138.94
			1	138.94
			1	138.94
31/01/2025	11:39:07.617	160		138.92
			160	138.92
			160	138.92
31/01/2025	11:38:44.807	15		138.92
			15	138.92
			15	138.92
31/01/2025	11:38:10.027	30		138.90
			30	138.90
			30	138.90
31/01/2025	11:37:23.127	3		138.90
			3	138.90
			3	138.90
31/01/2025	11:36:49.802	5		138.90
			5	138.90
			5	138.90
31/01/2025	11:35:30.024	10		138.90
			10	138.90
			10	138.90
31/01/2025	11:34:41.294	3		138.88
			3	138.88
			3	138.88
31/01/2025	11:33:37.654	1		138.90
			1	138.90
			1	138.90
31/01/2025	11:32:21.403	1		138.90
			1	138.90
			1	138.90
31/01/2025	11:32:13.549	5		138.90
			5	138.90
			5	138.90
31/01/2025	11:32:13.203	7		138.90
			7	138.90
			7	138.90
31/01/2025	11:30:51.901	6		138.90
			6	138.90
			6	138.90
31/01/2025	11:30:12.243	3		138.90
			3	138.90
			3	138.90
31/01/2025	11:29:42.611	11		138.90
			11	138.90
			11	138.90
31/01/2025	11:29:39.149	150		138.88
			150	138.88
			150	138.88
31/01/2025	11:29:10.207	1		138.90
			1	138.90
			1	138.90
31/01/2025	11:28:37.993	14		138.90
			14	138.90
			14	138.90
31/01/2025	11:28:36.349	20		138.90
			20	138.90
			20	138.90
31/01/2025	11:28:26.481	7		138.88
			7	138.88
			7	138.88
31/01/2025	11:27:23.777	110		138.88
			110	138.88
			110	138.88
31/01/2025	11:26:52.033	8		138.90
			8	138.90
			8	138.90
31/01/2025	11:26:46.445	110		138.88
			110	138.88
			110	138.88
31/01/2025	11:26:41.401	3		138.88
			3	138.88
			3	138.88
31/01/2025	11:26:30.708	2		138.90
			2	138.90
			2	138.90
31/01/2025	11:26:27.989	2		138.90
			2	138.90
			2	138.90
31/01/2025	11:25:18.250	1		138.90
			1	138.90
			1	138.90
31/01/2025	11:24:23.507	25		138.90
			25	138.90
			25	138.90
31/01/2025	11:24:15.749	14		138.90
			14	138.90
			14	138.90
31/01/2025	11:24:00.089	72		138.90
			72	138.90
			72	138.90
31/01/2025	11:22:40.858	1		138.88
			1	138.88
			1	138.88
31/01/2025	11:22:30.138	176		138.86
			176	138.86
			176	138.86
31/01/2025	11:21:58.615	3		138.86
			3	138.86
			3	138.86
31/01/2025	11:21:58.487	1		138.88
			1	138.88
			1	138.88
31/01/2025	11:21:19.741	11		138.90
			11	138.90
			11	138.90
31/01/2025	11:21:02.870	360		138.90
			360	138.90
			360	138.90
31/01/2025	11:20:43.291	2		138.90
			2	138.90
			2	138.90
31/01/2025	11:20:26.356	2		138.90
			2	138.90
			2	138.90
31/01/2025	11:20:04.468	3		138.92
			3	138.92
			3	138.92
31/01/2025	11:19:48.590	505		138.92
			505	138.92
			505	138.92
31/01/2025	11:19:11.971	3		138.90
			3	138.90
			3	138.90
31/01/2025	11:18:39.700	1		138.92
			1	138.92
			1	138.92
31/01/2025	11:15:56.699	13		138.94
			13	138.94
			13	138.94
31/01/2025	11:15:45.412	2		138.94
			2	138.94
			2	138.94
31/01/2025	11:14:54.493	3		138.92
			3	138.92
			3	138.92
31/01/2025	11:14:52.477	36		138.92
			36	138.92
			36	138.92
31/01/2025	11:14:47.492	12		138.92
			12	138.92
			12	138.92
31/01/2025	11:14:34.937	35		138.90
			35	138.90
			35	138.90
31/01/2025	11:13:14.183	22		138.90
			22	138.90
			22	138.90
31/01/2025	11:12:31.436	11		138.92
			11	138.92
			11	138.92
31/01/2025	11:12:22.218	2 300		138.92
			2 300	138.92
			2 300	138.92
31/01/2025	11:12:00.361	85		138.92
			85	138.92
			85	138.92
31/01/2025	11:11:04.065	2		138.92
			2	138.92
			2	138.92
31/01/2025	11:10:58.017	5		138.90
			5	138.90
			5	138.90
31/01/2025	11:10:31.208	9		138.90
			9	138.90
			9	138.90
31/01/2025	11:10:22.115	41		138.88
			41	138.88
			41	138.88
31/01/2025	11:09:34.981	5		138.88
			5	138.88
			5	138.88
31/01/2025	11:09:09.987	4		138.84
			4	138.84
			4	138.84
31/01/2025	11:09:08.277	60		138.86
			60	138.86
			60	138.86
31/01/2025	11:08:20.753	8		138.86
			8	138.86
			8	138.86
31/01/2025	11:07:10.671	3		138.86
			3	138.86
			3	138.86
31/01/2025	11:07:00.889	8		138.88
			8	138.88
			8	138.88
31/01/2025	11:06:50.532	718		138.86
			718	138.86
			718	138.86
31/01/2025	11:05:30.553	10		138.90
			10	138.90
			10	138.90
31/01/2025	11:05:27.410	20		138.92
			20	138.92
			20	138.92
31/01/2025	11:04:51.433	32		138.88
			32	138.88
			32	138.88
31/01/2025	11:04:42.240	1		138.90
			1	138.90
			1	138.90
31/01/2025	11:04:14.533	6		138.90
			6	138.90
			6	138.90
31/01/2025	11:03:36.148	2		138.92
			2	138.92
			2	138.92
31/01/2025	11:03:00.641	1		138.92
			1	138.92
			1	138.92
31/01/2025	11:02:48.023	2		138.92
			2	138.92
			2	138.92
31/01/2025	11:01:38.343	15		138.92
			15	138.92
			15	138.92
31/01/2025	11:01:20.068	1		138.92
			1	138.92
			1	138.92
31/01/2025	11:00:32.817	26		138.90
			26	138.90
			26	138.90
31/01/2025	10:59:57.071	1		138.86
			1	138.86
			1	138.86
31/01/2025	10:59:27.310	3		138.88
			3	138.88
			3	138.88
31/01/2025	10:59:17.860	3		138.88
			3	138.88
			3	138.88
31/01/2025	10:58:19.805	1		138.90
			1	138.90
			1	138.90
31/01/2025	10:56:46.273	4		138.86
			4	138.86
			4	138.86
31/01/2025	10:56:07.704	4		138.86
			4	138.86
			4	138.86
31/01/2025	10:56:06.683	1		138.86
			1	138.86
			1	138.86
31/01/2025	10:56:02.869	2		138.88
			2	138.88
			2	138.88
31/01/2025	10:55:52.194	1		138.88
			1	138.88
			1	138.88
31/01/2025	10:55:14.873	410		138.90
			410	138.90
			50	138.90
			360	138.90
31/01/2025	10:54:10.139	3		138.92
			3	138.92
			3	138.92
31/01/2025	10:53:59.867	6		138.92
			6	138.92
			6	138.92
31/01/2025	10:52:30.422	35		138.96
			35	138.96
			35	138.96
31/01/2025	10:52:19.681	2		138.96
			2	138.96
			2	138.96
31/01/2025	10:49:02.107	107		138.98
			107	138.98
			107	138.98
31/01/2025	10:47:20.277	143		138.96
			143	138.96
			143	138.96
31/01/2025	10:47:18.084	1		138.96
			1	138.96
			1	138.96
31/01/2025	10:47:10.011	1		138.96
			1	138.96
			1	138.96
31/01/2025	10:46:46.789	90		138.96
			90	138.96
			90	138.96
31/01/2025	10:46:41.383	13		138.98
			13	138.98
			13	138.98
31/01/2025	10:46:40.811	13		138.96
			13	138.96
			13	138.96
31/01/2025	10:45:50.417	150		139.00
			150	139.00
			150	139.00
31/01/2025	10:45:19.901	425		139.02
			425	139.02
			425	139.02
31/01/2025	10:44:02.224	73		139.00
			73	139.00
			73	139.00
31/01/2025	10:43:04.693	23		138.98
			23	138.98
			23	138.98
31/01/2025	10:42:36.782	22		139.00
			22	139.00
			22	139.00
31/01/2025	10:41:49.677	4		138.98
			4	138.98
			4	138.98
31/01/2025	10:40:52.329	2		138.98
			2	138.98
			2	138.98
31/01/2025	10:40:45.113	241		139.00
			241	139.00
			1	139.00
			40	139.00
			200	139.00
31/01/2025	10:39:47.255	11		139.04
			11	139.04
			11	139.04
31/01/2025	10:39:10.689	20		139.08
			20	139.08
			20	139.08
31/01/2025	10:38:17.028	2		139.06
			2	139.06
			2	139.06
31/01/2025	10:37:31.420	10		139.08
			10	139.08
			10	139.08
31/01/2025	10:36:17.386	1		139.12
			1	139.12
			1	139.12
31/01/2025	10:35:18.271	18		139.12
			18	139.12
			18	139.12
31/01/2025	10:34:39.969	3		139.10
			3	139.10
			3	139.10
31/01/2025	10:34:25.863	5		139.14
			5	139.14
			5	139.14
31/01/2025	10:34:02.789	25		139.14
			25	139.14
			25	139.14
31/01/2025	10:33:34.559	3		139.14
			3	139.14
			3	139.14
31/01/2025	10:33:16.825	1		139.14
			1	139.14
			1	139.14
31/01/2025	10:33:14.072	1		139.14
			1	139.14
			1	139.14
31/01/2025	10:33:00.768	191		139.12
			191	139.12
			191	139.12
31/01/2025	10:32:34.864	40		139.16
			40	139.16
			40	139.16
31/01/2025	10:31:39.275	35		139.18
			35	139.18
			35	139.18
31/01/2025	10:31:17.975	5		139.18
			5	139.18
			5	139.18
31/01/2025	10:30:56.090	144		139.18
			144	139.18
			144	139.18
31/01/2025	10:30:20.381	86		139.18
			86	139.18
			86	139.18
31/01/2025	10:30:05.195	15		139.18
			15	139.18
			15	139.18
31/01/2025	10:28:15.264	1		139.12
			1	139.12
			1	139.12
31/01/2025	10:27:42.956	50		139.10
			50	139.10
			50	139.10
31/01/2025	10:27:29.392	3		139.12
			3	139.12
			3	139.12
31/01/2025	10:27:27.223	37		139.10
			37	139.10
			37	139.10
31/01/2025	10:26:17.604	2		139.08
			2	139.08
			2	139.08
31/01/2025	10:26:13.745	4		139.08
			4	139.08
			4	139.08
31/01/2025	10:26:11.935	7		139.10
			7	139.10
			7	139.10
31/01/2025	10:25:52.069	10		139.10
			10	139.10
			10	139.10
31/01/2025	10:22:45.784	16		139.10
			16	139.10
			16	139.10
31/01/2025	10:22:20.455	29		139.12
			29	139.12
			29	139.12
31/01/2025	10:21:40.868	18		139.10
			18	139.10
			18	139.10
31/01/2025	10:21:34.416	53		139.12
			53	139.12
			53	139.12
31/01/2025	10:21:22.867	1		139.10
			1	139.10
			1	139.10
31/01/2025	10:21:09.470	1		139.12
			1	139.12
			1	139.12
31/01/2025	10:19:54.926	107		139.08
			107	139.08
			107	139.08
31/01/2025	10:18:43.099	1		139.10
			1	139.10
			1	139.10
31/01/2025	10:18:40.189	3		139.08
			3	139.08
			3	139.08
31/01/2025	10:18:31.110	1		139.08
			1	139.08
			1	139.08
31/01/2025	10:17:40.755	4		139.06
			4	139.06
			4	139.06
31/01/2025	10:16:39.277	10		139.04
			10	139.04
			10	139.04
31/01/2025	10:16:32.690	8		139.02
			8	139.02
			8	139.02
31/01/2025	10:16:26.683	1		139.04
			1	139.04
			1	139.04
31/01/2025	10:15:38.880	1		139.04
			1	139.04
			1	139.04
31/01/2025	10:15:01.496	2		139.06
			2	139.06
			2	139.06
31/01/2025	10:14:44.391	36		139.06
			36	139.06
			36	139.06
31/01/2025	10:14:38.425	23		139.06
			23	139.06
			23	139.06
31/01/2025	10:14:11.803	2		139.06
			2	139.06
			2	139.06
31/01/2025	10:12:43.288	2		138.96
			2	138.96
			2	138.96
31/01/2025	10:12:40.488	2		138.96
			2	138.96
			2	138.96
31/01/2025	10:12:35.221	10		138.96
			10	138.96
			10	138.96
31/01/2025	10:12:15.122	54		138.96
			54	138.96
			54	138.96
31/01/2025	10:11:27.131	71		138.98
			71	138.98
			71	138.98
31/01/2025	10:11:10.337	74		138.98
			74	138.98
			74	138.98
31/01/2025	10:09:39.793	4		138.98
			4	138.98
			4	138.98
31/01/2025	10:08:14.779	4		138.98
			4	138.98
			4	138.98
31/01/2025	10:07:24.269	30		138.96
			30	138.96
			30	138.96
31/01/2025	10:06:56.291	8		138.98
			8	138.98
			8	138.98
31/01/2025	10:06:49.794	1		138.98
			1	138.98
			1	138.98
31/01/2025	10:05:48.894	14		139.00
			14	139.00
			14	139.00
31/01/2025	10:04:42.068	3		139.00
			3	139.00
			3	139.00
31/01/2025	10:04:28.463	29		139.00
			29	139.00
			29	139.00
31/01/2025	10:02:33.745	28		138.96
			28	138.96
			28	138.96
31/01/2025	10:02:04.425	33		138.90
			33	138.90
			33	138.90
31/01/2025	10:01:32.981	10		138.86
			10	138.86
			10	138.86
31/01/2025	10:00:07.500	1		138.94
			1	138.94
			1	138.94
31/01/2025	09:59:05.522	36		138.76
			36	138.76
			36	138.76
31/01/2025	09:58:00.811	1		138.76
			1	138.76
			1	138.76
31/01/2025	09:57:23.124	13		138.76
			13	138.76
			13	138.76
31/01/2025	09:56:14.737	25		138.76
			25	138.76
			25	138.76
31/01/2025	09:55:58.905	5		138.74
			5	138.74
			5	138.74
31/01/2025	09:55:56.421	2		138.74
			2	138.74
			2	138.74
31/01/2025	09:55:53.965	1		138.76
			1	138.76
			1	138.76
31/01/2025	09:55:14.750	100		138.80
			100	138.80
			100	138.80
31/01/2025	09:55:06.298	14		138.80
			14	138.80
			14	138.80
31/01/2025	09:55:04.314	4		138.80
			4	138.80
			4	138.80
31/01/2025	09:53:54.208	10		138.80
			10	138.80
			10	138.80
31/01/2025	09:53:40.070	3		138.80
			3	138.80
			3	138.80
31/01/2025	09:53:30.892	1		138.82
			1	138.82
			1	138.82
31/01/2025	09:52:26.894	1		138.82
			1	138.82
			1	138.82
31/01/2025	09:52:26.096	1		138.82
			1	138.82
			1	138.82
31/01/2025	09:52:10.427	100		138.82
			100	138.82
			100	138.82
31/01/2025	09:51:11.115	3		138.78
			3	138.78
			3	138.78
31/01/2025	09:51:09.826	1		138.80
			1	138.80
			1	138.80
31/01/2025	09:50:38.017	1		138.80
			1	138.80
			1	138.80
31/01/2025	09:50:22.989	20		138.78
			20	138.78
			20	138.78
31/01/2025	09:50:10.221	1		138.80
			1	138.80
			1	138.80
31/01/2025	09:48:04.710	28		138.80
			28	138.80
			28	138.80
31/01/2025	09:47:33.375	5		138.80
			5	138.80
			5	138.80
31/01/2025	09:46:25.611	3		138.80
			3	138.80
			3	138.80
31/01/2025	09:46:13.969	223		138.82
			223	138.82
			223	138.82
31/01/2025	09:46:08.467	1		138.82
			1	138.82
			1	138.82
31/01/2025	09:44:55.906	25		138.80
			25	138.80
			25	138.80
31/01/2025	09:44:07.304	1		138.80
			1	138.80
			1	138.80
31/01/2025	09:43:46.871	1		138.80
			1	138.80
			1	138.80
31/01/2025	09:43:05.049	5		138.80
			5	138.80
			5	138.80
31/01/2025	09:42:28.923	181		138.80
			181	138.80
			181	138.80
31/01/2025	09:42:18.359	144		138.80
			144	138.80
			144	138.80
31/01/2025	09:42:10.535	1		138.82
			1	138.82
			1	138.82
31/01/2025	09:41:47.968	1		138.80
			1	138.80
			1	138.80
31/01/2025	09:41:34.377	2		138.82
			2	138.82
			2	138.82
31/01/2025	09:41:25.465	1		138.82
			1	138.82
			1	138.82
31/01/2025	09:41:01.372	50		138.82
			50	138.82
			50	138.82
31/01/2025	09:40:23.769	20		138.84
			20	138.84
			20	138.84
31/01/2025	09:39:04.681	12		138.80
			12	138.80
			12	138.80
31/01/2025	09:37:53.509	6		138.80
			6	138.80
			6	138.80
31/01/2025	09:37:10.528	4		138.80
			4	138.80
			4	138.80
31/01/2025	09:37:03.284	1		138.82
			1	138.82
			1	138.82
31/01/2025	09:37:02.265	1		138.82
			1	138.82
			1	138.82
31/01/2025	09:36:46.245	3		138.84
			3	138.84
			3	138.84
31/01/2025	09:36:16.026	1		138.84
			1	138.84
			1	138.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 111.8151 / Ask: 111.8449
Volume: 18 248
+0.75%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 13:06:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice