Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
989
901
100,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:50:57,258 | 5 | 100,92 | |
| 5 | 100,92 | |||
| 5 | 100,92 | |||
| 22.11.2024 | 21:49:25,458 | 20 | 100,78 | |
| 20 | 100,78 | |||
| 20 | 100,78 | |||
| 22.11.2024 | 21:37:40,384 | 50 | 100,60 | |
| 20 | 100,60 | |||
| 20 | 100,60 | |||
| 50 | 100,60 | |||
| 10 | 100,60 | |||
| 22.11.2024 | 21:37:40,316 | 17 | 100,60 | |
| 14 | 100,60 | |||
| 3 | 100,60 | |||
| 17 | 100,60 | |||
| 22.11.2024 | 21:35:06,693 | 5 | 101,04 | |
| 5 | 101,04 | |||
| 5 | 101,04 | |||
| 22.11.2024 | 21:30:23,432 | 5 | 101,10 | |
| 5 | 101,10 | |||
| 5 | 101,10 | |||
| 22.11.2024 | 21:24:20,572 | 15 | 101,12 | |
| 15 | 101,12 | |||
| 15 | 101,12 | |||
| 22.11.2024 | 21:22:02,540 | 30 | 101,12 | |
| 21 | 101,12 | |||
| 9 | 101,12 | |||
| 30 | 101,12 | |||
| 22.11.2024 | 21:11:08,629 | 15 | 101,14 | |
| 15 | 101,14 | |||
| 15 | 101,14 | |||
| 22.11.2024 | 21:08:11,749 | 40 | 101,16 | |
| 40 | 101,16 | |||
| 40 | 101,16 | |||
| 22.11.2024 | 21:07:27,047 | 81 | 101,20 | |
| 81 | 101,20 | |||
| 18 | 101,20 | |||
| 63 | 101,20 | |||
| 22.11.2024 | 21:04:54,212 | 200 | 101,14 | |
| 200 | 101,14 | |||
| 200 | 101,14 | |||
| 22.11.2024 | 21:00:19,921 | 4 | 101,20 | |
| 4 | 101,20 | |||
| 4 | 101,20 | |||
| 22.11.2024 | 20:59:50,448 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 22.11.2024 | 20:58:33,669 | 25 | 100,88 | |
| 25 | 100,88 | |||
| 25 | 100,88 | |||
| 22.11.2024 | 20:54:56,337 | 28 | 100,80 | |
| 28 | 100,80 | |||
| 28 | 100,80 | |||
| 22.11.2024 | 20:49:49,602 | 200 | 100,88 | |
| 79 | 100,88 | |||
| 121 | 100,88 | |||
| 200 | 100,88 | |||
| 22.11.2024 | 20:47:46,165 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 22.11.2024 | 20:46:12,661 | 2 | 100,86 | |
| 2 | 100,86 | |||
| 2 | 100,86 | |||
| 22.11.2024 | 20:43:36,428 | 5 | 101,32 | |
| 5 | 101,32 | |||
| 5 | 101,32 | |||
| 22.11.2024 | 20:43:02,553 | 198 | 100,98 | |
| 198 | 100,98 | |||
| 178 | 100,98 | |||
| 20 | 100,98 | |||
| 22.11.2024 | 20:36:26,833 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 22.11.2024 | 20:28:23,559 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 22.11.2024 | 20:28:21,594 | 5 | 101,38 | |
| 5 | 101,38 | |||
| 5 | 101,38 | |||
| 22.11.2024 | 20:28:05,728 | 5 | 101,32 | |
| 5 | 101,32 | |||
| 5 | 101,32 | |||
| 22.11.2024 | 20:23:29,198 | 8 | 101,32 | |
| 8 | 101,32 | |||
| 8 | 101,32 | |||
| 22.11.2024 | 20:21:47,879 | 24 | 101,34 | |
| 20 | 101,34 | |||
| 24 | 101,34 | |||
| 4 | 101,34 | |||
| 22.11.2024 | 20:21:03,368 | 52 | 100,92 | |
| 45 | 100,92 | |||
| 48 | 100,92 | |||
| 7 | 100,92 | |||
| 4 | 100,92 | |||
| 22.11.2024 | 20:21:03,356 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 22.11.2024 | 20:20:58,888 | 20 | 101,24 | |
| 20 | 101,24 | |||
| 20 | 101,24 | |||
| 22.11.2024 | 20:19:53,377 | 4 | 101,32 | |
| 4 | 101,32 | |||
| 4 | 101,32 | |||
| 22.11.2024 | 20:19:24,927 | 20 | 101,30 | |
| 20 | 101,30 | |||
| 20 | 101,30 | |||
| 22.11.2024 | 20:10:40,545 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 22.11.2024 | 20:08:29,729 | 5 | 101,46 | |
| 5 | 101,46 | |||
| 5 | 101,46 | |||
| 22.11.2024 | 20:07:40,753 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 22.11.2024 | 20:06:55,553 | 15 | 101,48 | |
| 15 | 101,48 | |||
| 15 | 101,48 | |||
| 22.11.2024 | 20:05:31,154 | 3 | 101,16 | |
| 3 | 101,16 | |||
| 3 | 101,16 | |||
| 22.11.2024 | 20:05:30,566 | 50 | 101,48 | |
| 20 | 101,48 | |||
| 30 | 101,48 | |||
| 50 | 101,48 | |||
| 22.11.2024 | 20:05:04,614 | 98 | 101,42 | |
| 98 | 101,42 | |||
| 98 | 101,42 | |||
| 22.11.2024 | 20:03:06,872 | 15 | 101,48 | |
| 15 | 101,48 | |||
| 15 | 101,48 | |||
| 22.11.2024 | 20:01:16,189 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 22.11.2024 | 20:00:16,159 | 50 | 101,16 | |
| 50 | 101,16 | |||
| 20 | 101,16 | |||
| 30 | 101,16 | |||
| 22.11.2024 | 19:59:56,947 | 7 | 101,50 | |
| 7 | 101,50 | |||
| 7 | 101,50 | |||
| 22.11.2024 | 19:59:41,397 | 2 | 101,52 | |
| 2 | 101,52 | |||
| 2 | 101,52 | |||
| 22.11.2024 | 19:59:31,639 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 40 | 101,50 | |||
| 60 | 101,50 | |||
| 22.11.2024 | 19:56:27,733 | 10 | 101,44 | |
| 10 | 101,44 | |||
| 10 | 101,44 | |||
| 22.11.2024 | 19:52:36,163 | 2 | 101,16 | |
| 1 | 101,16 | |||
| 2 | 101,16 | |||
| 1 | 101,16 | |||
| 22.11.2024 | 19:52:00,888 | 20 | 101,44 | |
| 20 | 101,44 | |||
| 20 | 101,44 | |||
| 22.11.2024 | 19:50:23,234 | 5 | 101,52 | |
| 5 | 101,52 | |||
| 5 | 101,52 | |||
| 22.11.2024 | 19:48:31,768 | 5 | 101,54 | |
| 5 | 101,54 | |||
| 5 | 101,54 | |||
| 22.11.2024 | 19:47:06,535 | 12 | 101,16 | |
| 12 | 101,16 | |||
| 12 | 101,16 | |||
| 22.11.2024 | 19:43:55,858 | 100 | 101,16 | |
| 100 | 101,16 | |||
| 100 | 101,16 | |||
| 22.11.2024 | 19:43:18,449 | 49 | 101,36 | |
| 49 | 101,36 | |||
| 49 | 101,36 | |||
| 22.11.2024 | 19:43:07,500 | 8 | 101,36 | |
| 8 | 101,36 | |||
| 8 | 101,36 | |||
| 22.11.2024 | 19:43:00,054 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 22.11.2024 | 19:42:54,469 | 50 | 101,16 | |
| 20 | 101,16 | |||
| 30 | 101,16 | |||
| 50 | 101,16 | |||
| 22.11.2024 | 19:39:50,333 | 10 | 101,46 | |
| 10 | 101,46 | |||
| 10 | 101,46 | |||
| 22.11.2024 | 19:38:34,178 | 20 | 101,46 | |
| 20 | 101,46 | |||
| 20 | 101,46 | |||
| 22.11.2024 | 19:37:28,012 | 19 | 101,16 | |
| 19 | 101,16 | |||
| 19 | 101,16 | |||
| 22.11.2024 | 19:37:00,653 | 100 | 101,46 | |
| 100 | 101,46 | |||
| 100 | 101,46 | |||
| 22.11.2024 | 19:36:01,434 | 5 | 101,54 | |
| 5 | 101,54 | |||
| 5 | 101,54 | |||
| 22.11.2024 | 19:31:30,886 | 400 | 101,44 | |
| 400 | 101,44 | |||
| 350 | 101,44 | |||
| 50 | 101,44 | |||
| 22.11.2024 | 19:27:48,232 | 2 | 101,58 | |
| 2 | 101,58 | |||
| 2 | 101,58 | |||
| 22.11.2024 | 19:26:59,227 | 3 | 101,16 | |
| 3 | 101,16 | |||
| 3 | 101,16 | |||
| 22.11.2024 | 19:26:36,650 | 3 | 101,58 | |
| 3 | 101,58 | |||
| 3 | 101,58 | |||
| 22.11.2024 | 19:22:21,803 | 60 | 101,66 | |
| 60 | 101,66 | |||
| 60 | 101,66 | |||
| 22.11.2024 | 19:21:26,513 | 36 | 101,26 | |
| 20 | 101,26 | |||
| 16 | 101,26 | |||
| 36 | 101,26 | |||
| 22.11.2024 | 19:21:25,529 | 40 | 101,66 | |
| 40 | 101,66 | |||
| 40 | 101,66 | |||
| 22.11.2024 | 19:21:00,070 | 8 | 101,68 | |
| 8 | 101,68 | |||
| 8 | 101,68 | |||
| 22.11.2024 | 19:19:59,038 | 15 | 101,72 | |
| 15 | 101,72 | |||
| 15 | 101,72 | |||
| 22.11.2024 | 19:19:22,557 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 22.11.2024 | 19:19:00,855 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 22.11.2024 | 19:17:52,355 | 200 | 101,66 | |
| 200 | 101,66 | |||
| 200 | 101,66 | |||
| 22.11.2024 | 19:16:51,839 | 200 | 101,48 | |
| 200 | 101,48 | |||
| 200 | 101,48 | |||
| 22.11.2024 | 19:16:24,162 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 22.11.2024 | 19:16:22,443 | 2 | 101,46 | |
| 2 | 101,46 | |||
| 2 | 101,46 | |||
| 22.11.2024 | 19:15:14,872 | 50 | 101,72 | |
| 50 | 101,72 | |||
| 50 | 101,72 | |||
| 22.11.2024 | 19:14:53,793 | 70 | 101,46 | |
| 70 | 101,46 | |||
| 70 | 101,46 | |||
| 22.11.2024 | 19:14:29,413 | 200 | 101,46 | |
| 200 | 101,46 | |||
| 200 | 101,46 | |||
| 22.11.2024 | 19:14:29,325 | 200 | 101,46 | |
| 200 | 101,46 | |||
| 200 | 101,46 | |||
| 22.11.2024 | 19:13:49,730 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 22.11.2024 | 19:13:07,983 | 35 | 101,78 | |
| 35 | 101,78 | |||
| 35 | 101,78 | |||
| 22.11.2024 | 19:13:07,361 | 52 | 101,78 | |
| 52 | 101,78 | |||
| 52 | 101,78 | |||
| 22.11.2024 | 19:12:38,326 | 200 | 101,62 | |
| 200 | 101,62 | |||
| 200 | 101,62 | |||
| 22.11.2024 | 19:12:35,923 | 200 | 101,62 | |
| 50 | 101,62 | |||
| 200 | 101,62 | |||
| 150 | 101,62 | |||
| 22.11.2024 | 19:11:06,146 | 10 | 101,86 | |
| 10 | 101,86 | |||
| 10 | 101,86 | |||
| 22.11.2024 | 19:10:51,833 | 1 | 101,84 | |
| 1 | 101,84 | |||
| 1 | 101,84 | |||
| 22.11.2024 | 19:09:51,071 | 20 | 101,84 | |
| 20 | 101,84 | |||
| 20 | 101,84 | |||
| 22.11.2024 | 19:09:26,405 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 22.11.2024 | 19:08:22,695 | 10 | 101,76 | |
| 10 | 101,76 | |||
| 10 | 101,76 | |||
| 22.11.2024 | 19:07:37,547 | 50 | 101,66 | |
| 50 | 101,66 | |||
| 50 | 101,66 | |||
| 22.11.2024 | 19:06:20,360 | 16 | 101,66 | |
| 16 | 101,66 | |||
| 16 | 101,66 | |||
| 22.11.2024 | 19:06:03,158 | 5 | 101,66 | |
| 5 | 101,66 | |||
| 5 | 101,66 | |||
| 22.11.2024 | 19:04:07,392 | 5 | 101,78 | |
| 5 | 101,78 | |||
| 5 | 101,78 | |||
| 22.11.2024 | 19:02:49,801 | 50 | 101,66 | |
| 50 | 101,66 | |||
| 50 | 101,66 | |||
| 22.11.2024 | 19:00:25,052 | 4 | 101,66 | |
| 4 | 101,66 | |||
| 4 | 101,66 | |||
| 22.11.2024 | 19:00:08,032 | 1 | 101,78 | |
| 1 | 101,78 | |||
| 1 | 101,78 | |||
| 22.11.2024 | 18:59:53,116 | 5 | 101,66 | |
| 5 | 101,66 | |||
| 5 | 101,66 | |||
| 22.11.2024 | 18:58:34,461 | 40 | 101,78 | |
| 40 | 101,78 | |||
| 40 | 101,78 | |||
| 22.11.2024 | 18:58:09,978 | 49 | 101,76 | |
| 49 | 101,76 | |||
| 49 | 101,76 | |||
| 22.11.2024 | 18:56:52,396 | 30 | 101,66 | |
| 30 | 101,66 | |||
| 30 | 101,66 | |||
| 22.11.2024 | 18:55:43,229 | 4 | 101,78 | |
| 4 | 101,78 | |||
| 4 | 101,78 | |||
| 22.11.2024 | 18:54:35,190 | 200 | 101,50 | |
| 200 | 101,50 | |||
| 200 | 101,50 | |||
| 22.11.2024 | 18:54:02,716 | 58 | 101,48 | |
| 58 | 101,48 | |||
| 58 | 101,48 | |||
| 22.11.2024 | 18:52:24,564 | 58 | 101,48 | |
| 58 | 101,48 | |||
| 58 | 101,48 | |||
| 22.11.2024 | 18:47:17,861 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 22.11.2024 | 18:47:12,855 | 2 | 101,50 | |
| 2 | 101,50 | |||
| 2 | 101,50 | |||
| 22.11.2024 | 18:46:04,245 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 22.11.2024 | 18:44:36,691 | 5 | 101,72 | |
| 5 | 101,72 | |||
| 5 | 101,72 | |||
| 22.11.2024 | 18:43:52,478 | 25 | 101,62 | |
| 25 | 101,62 | |||
| 25 | 101,62 | |||
| 22.11.2024 | 18:43:08,136 | 3 | 101,60 | |
| 3 | 101,60 | |||
| 3 | 101,60 | |||
| 22.11.2024 | 18:41:58,745 | 15 | 101,64 | |
| 15 | 101,64 | |||
| 15 | 101,64 | |||
| 22.11.2024 | 18:41:02,829 | 2 | 101,28 | |
| 2 | 101,28 | |||
| 2 | 101,28 | |||
| 22.11.2024 | 18:39:58,288 | 2 | 101,60 | |
| 2 | 101,60 | |||
| 2 | 101,60 | |||
| 22.11.2024 | 18:34:08,885 | 18 | 101,44 | |
| 18 | 101,44 | |||
| 18 | 101,44 | |||
| 22.11.2024 | 18:34:08,292 | 50 | 101,74 | |
| 50 | 101,74 | |||
| 50 | 101,74 | |||
| 22.11.2024 | 18:34:06,639 | 50 | 101,74 | |
| 50 | 101,74 | |||
| 50 | 101,74 | |||
| 22.11.2024 | 18:33:08,490 | 100 | 101,52 | |
| 100 | 101,52 | |||
| 100 | 101,52 | |||
| 22.11.2024 | 18:32:59,525 | 100 | 101,50 | |
| 20 | 101,50 | |||
| 80 | 101,50 | |||
| 100 | 101,50 | |||
| 22.11.2024 | 18:32:19,587 | 40 | 101,40 | |
| 40 | 101,40 | |||
| 40 | 101,40 | |||
| 22.11.2024 | 18:31:03,106 | 11 | 101,28 | |
| 11 | 101,28 | |||
| 11 | 101,28 | |||
| 22.11.2024 | 18:28:07,711 | 21 | 101,38 | |
| 21 | 101,38 | |||
| 21 | 101,38 | |||
| 22.11.2024 | 18:26:52,788 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 22.11.2024 | 18:26:43,009 | 40 | 101,72 | |
| 40 | 101,72 | |||
| 40 | 101,72 | |||
| 22.11.2024 | 18:24:53,295 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 22.11.2024 | 18:24:12,000 | 5 | 101,76 | |
| 5 | 101,76 | |||
| 5 | 101,76 | |||
| 22.11.2024 | 18:23:58,156 | 50 | 101,76 | |
| 50 | 101,76 | |||
| 50 | 101,76 | |||
| 22.11.2024 | 18:23:45,335 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 22.11.2024 | 18:23:42,307 | 50 | 101,50 | |
| 20 | 101,50 | |||
| 50 | 101,50 | |||
| 30 | 101,50 | |||
| 22.11.2024 | 18:22:32,340 | 50 | 101,48 | |
| 50 | 101,48 | |||
| 50 | 101,48 | |||
| 22.11.2024 | 18:21:55,648 | 105 | 101,56 | |
| 105 | 101,56 | |||
| 105 | 101,56 | |||
| 22.11.2024 | 18:21:47,059 | 125 | 101,54 | |
| 125 | 101,54 | |||
| 20 | 101,54 | |||
| 105 | 101,54 | |||
| 22.11.2024 | 18:20:49,417 | 16 | 101,54 | |
| 16 | 101,54 | |||
| 16 | 101,54 | |||
| 22.11.2024 | 18:20:31,815 | 77 | 101,54 | |
| 27 | 101,54 | |||
| 77 | 101,54 | |||
| 50 | 101,54 | |||
| 22.11.2024 | 18:20:23,202 | 200 | 101,40 | |
| 200 | 101,40 | |||
| 200 | 101,40 | |||
| 22.11.2024 | 18:18:47,711 | 20 | 101,54 | |
| 20 | 101,54 | |||
| 20 | 101,54 | |||
| 22.11.2024 | 18:17:27,182 | 200 | 101,54 | |
| 200 | 101,54 | |||
| 200 | 101,54 | |||
| 22.11.2024 | 18:17:19,765 | 400 | 101,44 | |
| 400 | 101,44 | |||
| 400 | 101,44 | |||
| 22.11.2024 | 18:17:18,379 | 400 | 101,44 | |
| 400 | 101,44 | |||
| 200 | 101,44 | |||
| 200 | 101,44 | |||
| 22.11.2024 | 18:17:08,585 | 200 | 101,44 | |
| 200 | 101,44 | |||
| 200 | 101,44 | |||
| 22.11.2024 | 18:17:08,178 | 200 | 101,12 | |
| 200 | 101,12 | |||
| 200 | 101,12 | |||
| 22.11.2024 | 18:16:35,673 | 200 | 101,24 | |
| 200 | 101,24 | |||
| 200 | 101,24 | |||
| 22.11.2024 | 18:15:08,860 | 25 | 101,52 | |
| 25 | 101,52 | |||
| 25 | 101,52 | |||
| 22.11.2024 | 18:12:56,049 | 4 | 101,26 | |
| 4 | 101,26 | |||
| 4 | 101,26 | |||
| 22.11.2024 | 18:12:13,738 | 2 | 101,52 | |
| 2 | 101,52 | |||
| 2 | 101,52 | |||
| 22.11.2024 | 18:11:14,988 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 22.11.2024 | 18:10:38,800 | 15 | 101,50 | |
| 15 | 101,50 | |||
| 15 | 101,50 | |||
| 22.11.2024 | 18:10:31,127 | 80 | 101,20 | |
| 76 | 101,20 | |||
| 4 | 101,20 | |||
| 80 | 101,20 | |||
| 22.11.2024 | 18:10:20,071 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 22.11.2024 | 18:10:18,665 | 100 | 101,48 | |
| 100 | 101,48 | |||
| 100 | 101,48 | |||
| 22.11.2024 | 18:09:58,565 | 200 | 101,26 | |
| 180 | 101,26 | |||
| 20 | 101,26 | |||
| 200 | 101,26 | |||
| 22.11.2024 | 18:09:31,775 | 100 | 101,48 | |
| 100 | 101,48 | |||
| 100 | 101,48 | |||
| 22.11.2024 | 18:09:11,480 | 54 | 101,40 | |
| 54 | 101,40 | |||
| 54 | 101,40 | |||
| 22.11.2024 | 18:09:08,670 | 200 | 101,38 | |
| 200 | 101,38 | |||
| 200 | 101,38 | |||
| 22.11.2024 | 18:09:03,467 | 500 | 101,28 | |
| 446 | 101,28 | |||
| 500 | 101,28 | |||
| 54 | 101,28 | |||
| 22.11.2024 | 18:08:44,621 | 54 | 101,38 | |
| 54 | 101,38 | |||
| 54 | 101,38 | |||
| 22.11.2024 | 18:08:15,818 | 25 | 101,48 | |
| 25 | 101,48 | |||
| 25 | 101,48 | |||
| 22.11.2024 | 18:06:39,295 | 45 | 101,54 | |
| 45 | 101,54 | |||
| 45 | 101,54 | |||
| 22.11.2024 | 18:06:25,544 | 30 | 101,36 | |
| 30 | 101,36 | |||
| 30 | 101,36 | |||
| 22.11.2024 | 18:05:33,800 | 105 | 101,54 | |
| 105 | 101,54 | |||
| 105 | 101,54 | |||
| 22.11.2024 | 18:05:02,903 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 22.11.2024 | 18:04:07,481 | 6 | 101,32 | |
| 6 | 101,32 | |||
| 6 | 101,32 | |||
| 22.11.2024 | 18:02:41,585 | 500 | 101,44 | |
| 500 | 101,44 | |||
| 500 | 101,44 | |||
| 22.11.2024 | 18:02:25,703 | 200 | 101,42 | |
| 200 | 101,42 | |||
| 200 | 101,42 | |||
| 22.11.2024 | 18:02:20,456 | 200 | 101,42 | |
| 200 | 101,42 | |||
| 200 | 101,42 | |||
| 22.11.2024 | 18:02:20,246 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 22.11.2024 | 18:02:20,079 | 200 | 101,40 | |
| 200 | 101,40 | |||
| 200 | 101,40 | |||
| 22.11.2024 | 18:02:19,742 | 200 | 101,40 | |
| 200 | 101,40 | |||
| 200 | 101,40 | |||
| 22.11.2024 | 18:02:10,676 | 200 | 101,38 | |
| 200 | 101,38 | |||
| 200 | 101,38 | |||
| 22.11.2024 | 18:02:01,638 | 142 | 101,50 | |
| 132 | 101,50 | |||
| 142 | 101,50 | |||
| 10 | 101,50 | |||
| 22.11.2024 | 18:01:40,020 | 142 | 101,48 | |
| 142 | 101,48 | |||
| 142 | 101,48 | |||
| 22.11.2024 | 18:01:26,035 | 10 | 101,48 | |
| 10 | 101,48 | |||
| 10 | 101,48 | |||
| 22.11.2024 | 18:01:14,945 | 10 | 101,28 | |
| 10 | 101,28 | |||
| 9 | 101,28 | |||
| 1 | 101,28 | |||
| 22.11.2024 | 18:00:51,740 | 142 | 101,48 | |
| 142 | 101,48 | |||
| 142 | 101,48 | |||
| 22.11.2024 | 18:00:42,447 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 22.11.2024 | 18:00:34,442 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 22.11.2024 | 17:58:54,615 | 30 | 101,36 | |
| 30 | 101,36 | |||
| 30 | 101,36 | |||
| 22.11.2024 | 17:57:30,241 | 10 | 101,36 | |
| 10 | 101,36 | |||
| 10 | 101,36 | |||
| 22.11.2024 | 17:57:17,627 | 10 | 101,34 | |
| 10 | 101,34 | |||
| 10 | 101,34 | |||
| 22.11.2024 | 17:56:51,182 | 15 | 101,36 | |
| 15 | 101,36 | |||
| 15 | 101,36 | |||
| 22.11.2024 | 17:54:23,040 | 15 | 101,34 | |
| 15 | 101,34 | |||
| 15 | 101,34 | |||
| 22.11.2024 | 17:53:32,429 | 20 | 101,06 | |
| 20 | 101,06 | |||
| 20 | 101,06 | |||
| 22.11.2024 | 17:52:24,174 | 98 | 101,44 | |
| 98 | 101,44 | |||
| 98 | 101,44 | |||
| 22.11.2024 | 17:51:03,234 | 110 | 101,12 | |
| 110 | 101,12 | |||
| 110 | 101,12 | |||
| 22.11.2024 | 17:49:41,434 | 29 | 101,06 | |
| 29 | 101,06 | |||
| 29 | 101,06 | |||
| 22.11.2024 | 17:48:59,957 | 4 | 101,32 | |
| 4 | 101,32 | |||
| 4 | 101,32 | |||
| 22.11.2024 | 17:48:52,337 | 25 | 101,32 | |
| 1 | 101,32 | |||
| 25 | 101,32 | |||
| 24 | 101,32 | |||
| 22.11.2024 | 17:46:28,598 | 100 | 101,02 | |
| 100 | 101,02 | |||
| 100 | 101,02 | |||
| 22.11.2024 | 17:46:26,783 | 200 | 101,02 | |
| 200 | 101,02 | |||
| 200 | 101,02 | |||
| 22.11.2024 | 17:44:39,270 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 22.11.2024 | 17:44:03,461 | 200 | 101,04 | |
| 200 | 101,04 | |||
| 200 | 101,04 | |||
| 22.11.2024 | 17:41:33,627 | 20 | 101,04 | |
| 20 | 101,04 | |||
| 20 | 101,04 | |||
| 22.11.2024 | 17:41:09,596 | 15 | 101,24 | |
| 15 | 101,24 | |||
| 15 | 101,24 | |||
| 22.11.2024 | 17:39:27,338 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 22.11.2024 | 17:39:22,580 | 2 | 101,26 | |
| 2 | 101,26 | |||
| 2 | 101,26 | |||
| 22.11.2024 | 17:39:15,103 | 100 | 101,04 | |
| 100 | 101,04 | |||
| 100 | 101,04 | |||
| 22.11.2024 | 17:38:37,755 | 461 | 101,00 | |
| 200 | 101,00 | |||
| 16 | 101,00 | |||
| 100 | 101,00 | |||
| 44 | 101,00 | |||
| 461 | 101,00 | |||
| 41 | 101,00 | |||
| 50 | 101,00 | |||
| 10 | 101,00 | |||
| 22.11.2024 | 17:38:34,651 | 200 | 100,98 | |
| 200 | 100,98 | |||
| 200 | 100,98 | |||
| 22.11.2024 | 17:38:33,969 | 4 | 100,98 | |
| 4 | 100,98 | |||
| 4 | 100,98 | |||
| 22.11.2024 | 17:38:33,266 | 200 | 100,98 | |
| 50 | 100,98 | |||
| 94 | 100,98 | |||
| 56 | 100,98 | |||
| 200 | 100,98 | |||
| 22.11.2024 | 17:37:28,660 | 200 | 100,98 | |
| 200 | 100,98 | |||
| 200 | 100,98 | |||
| 22.11.2024 | 17:37:06,347 | 30 | 100,98 | |
| 30 | 100,98 | |||
| 30 | 100,98 | |||
| 22.11.2024 | 17:36:35,189 | 8 | 100,84 | |
| 8 | 100,84 | |||
| 8 | 100,84 | |||
| 22.11.2024 | 17:36:25,564 | 12 | 100,82 | |
| 12 | 100,82 | |||
| 12 | 100,82 | |||
| 22.11.2024 | 17:35:59,357 | 100 | 100,96 | |
| 100 | 100,96 | |||
| 100 | 100,96 | |||
| 22.11.2024 | 17:35:42,790 | 50 | 100,94 | |
| 50 | 100,94 | |||
| 50 | 100,94 | |||
| 22.11.2024 | 17:34:45,230 | 20 | 100,94 | |
| 20 | 100,94 | |||
| 15 | 100,94 | |||
| 5 | 100,94 | |||
| 22.11.2024 | 17:33:00,151 | 21 | 100,74 | |
| 21 | 100,74 | |||
| 21 | 100,74 | |||
| 22.11.2024 | 17:32:17,283 | 9 | 100,90 | |
| 9 | 100,90 | |||
| 9 | 100,90 | |||
| 22.11.2024 | 17:31:54,429 | 15 | 100,92 | |
| 15 | 100,92 | |||
| 15 | 100,92 | |||
| 22.11.2024 | 17:31:18,268 | 70 | 100,90 | |
| 70 | 100,90 | |||
| 52 | 100,90 | |||
| 18 | 100,90 | |||
| 22.11.2024 | 17:31:16,114 | 200 | 100,74 | |
| 200 | 100,74 | |||
| 20 | 100,74 | |||
| 180 | 100,74 | |||
| 22.11.2024 | 17:30:17,587 | 120 | 100,62 | |
| 120 | 100,62 | |||
| 120 | 100,62 | |||
| 22.11.2024 | 17:30:06,657 | 5 | 100,94 | |
| 5 | 100,94 | |||
| 5 | 100,94 | |||
| 22.11.2024 | 17:29:16,819 | 3 | 100,88 | |
| 3 | 100,88 | |||
| 3 | 100,88 | |||
| 22.11.2024 | 17:28:58,448 | 4 | 100,92 | |
| 4 | 100,92 | |||
| 4 | 100,92 | |||
| 22.11.2024 | 17:28:38,169 | 9 | 100,90 | |
| 9 | 100,90 | |||
| 9 | 100,90 | |||
| 22.11.2024 | 17:27:40,148 | 4 | 100,68 | |
| 4 | 100,68 | |||
| 4 | 100,68 | |||
| 22.11.2024 | 17:27:27,160 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 22.11.2024 | 17:26:52,130 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 22.11.2024 | 17:26:37,117 | 20 | 100,86 | |
| 20 | 100,86 | |||
| 20 | 100,86 | |||
| 22.11.2024 | 17:26:33,172 | 4 | 100,86 | |
| 4 | 100,86 | |||
| 4 | 100,86 | |||
| 22.11.2024 | 17:25:17,570 | 50 | 100,92 | |
| 50 | 100,92 | |||
| 50 | 100,92 | |||
| 22.11.2024 | 17:24:44,594 | 139 | 100,78 | |
| 139 | 100,78 | |||
| 139 | 100,78 | |||
| 22.11.2024 | 17:24:35,283 | 20 | 100,86 | |
| 20 | 100,86 | |||
| 20 | 100,86 | |||
| 22.11.2024 | 17:23:30,628 | 22 | 100,84 | |
| 22 | 100,84 | |||
| 22 | 100,84 | |||
| 22.11.2024 | 17:20:58,138 | 17 | 100,52 | |
| 17 | 100,52 | |||
| 17 | 100,52 | |||
| 22.11.2024 | 17:19:22,359 | 5 | 100,74 | |
| 5 | 100,74 | |||
| 5 | 100,74 | |||
| 22.11.2024 | 17:19:06,860 | 1 | 100,74 | |
| 1 | 100,74 | |||
| 1 | 100,74 | |||
| 22.11.2024 | 17:18:05,393 | 2 | 100,70 | |
| 2 | 100,70 | |||
| 2 | 100,70 | |||
| 22.11.2024 | 17:17:59,240 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 22.11.2024 | 17:17:51,435 | 50 | 100,70 | |
| 50 | 100,70 | |||
| 50 | 100,70 | |||
| 22.11.2024 | 17:16:51,808 | 200 | 100,52 | |
| 200 | 100,52 | |||
| 200 | 100,52 | |||
| 22.11.2024 | 17:16:03,575 | 24 | 100,66 | |
| 24 | 100,66 | |||
| 24 | 100,66 | |||
| 22.11.2024 | 17:15:42,248 | 65 | 100,52 | |
| 65 | 100,52 | |||
| 65 | 100,52 | |||
| 22.11.2024 | 17:15:31,638 | 35 | 100,70 | |
| 35 | 100,70 | |||
| 35 | 100,70 | |||
| 22.11.2024 | 17:15:09,747 | 20 | 100,66 | |
| 20 | 100,66 | |||
| 20 | 100,66 | |||
| 22.11.2024 | 17:13:29,899 | 5 | 100,76 | |
| 5 | 100,76 | |||
| 5 | 100,76 | |||
| 22.11.2024 | 17:12:53,953 | 105 | 100,46 | |
| 105 | 100,46 | |||
| 105 | 100,46 | |||
| 22.11.2024 | 17:12:19,403 | 200 | 100,46 | |
| 200 | 100,46 | |||
| 200 | 100,46 | |||
| 22.11.2024 | 17:11:43,825 | 14 | 100,50 | |
| 14 | 100,50 | |||
| 14 | 100,50 | |||
| 22.11.2024 | 17:11:33,441 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 22.11.2024 | 17:11:09,920 | 9 | 100,76 | |
| 9 | 100,76 | |||
| 9 | 100,76 | |||
| 22.11.2024 | 17:08:00,755 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 22.11.2024 | 17:06:21,776 | 100 | 100,76 | |
| 100 | 100,76 | |||
| 100 | 100,76 | |||
| 22.11.2024 | 17:06:02,430 | 1 | 100,56 | |
| 1 | 100,56 | |||
| 1 | 100,56 | |||
| 22.11.2024 | 17:05:11,204 | 20 | 100,76 | |
| 20 | 100,76 | |||
| 20 | 100,76 | |||
| 22.11.2024 | 17:03:07,504 | 20 | 100,54 | |
| 20 | 100,54 | |||
| 20 | 100,54 | |||
| 22.11.2024 | 17:02:57,500 | 100 | 100,76 | |
| 100 | 100,76 | |||
| 100 | 100,76 | |||
| 22.11.2024 | 17:02:57,331 | 68 | 100,76 | |
| 15 | 100,76 | |||
| 68 | 100,76 | |||
| 53 | 100,76 | |||
| 22.11.2024 | 17:02:56,941 | 100 | 100,76 | |
| 100 | 100,76 | |||
| 100 | 100,76 | |||
| 22.11.2024 | 17:01:49,801 | 23 | 100,76 | |
| 23 | 100,76 | |||
| 23 | 100,76 | |||
| 22.11.2024 | 17:01:38,303 | 58 | 100,76 | |
| 48 | 100,76 | |||
| 10 | 100,76 | |||
| 58 | 100,76 | |||
| 22.11.2024 | 16:59:47,150 | 200 | 100,54 | |
| 200 | 100,54 | |||
| 200 | 100,54 | |||
| 22.11.2024 | 16:54:49,274 | 23 | 100,32 | |
| 23 | 100,32 | |||
| 23 | 100,32 | |||
| 22.11.2024 | 16:54:02,994 | 3 | 100,28 | |
| 3 | 100,28 | |||
| 3 | 100,28 | |||
| 22.11.2024 | 16:52:49,099 | 25 | 100,28 | |
| 25 | 100,28 | |||
| 25 | 100,28 | |||
| 22.11.2024 | 16:52:32,524 | 6 | 100,34 | |
| 6 | 100,34 | |||
| 6 | 100,34 | |||
| 22.11.2024 | 16:51:41,075 | 112 | 100,34 | |
| 112 | 100,34 | |||
| 112 | 100,34 | |||
| 22.11.2024 | 16:51:31,158 | 5 | 100,32 | |
| 5 | 100,32 | |||
| 5 | 100,32 | |||
| 22.11.2024 | 16:50:56,338 | 1 | 100,32 | |
| 1 | 100,32 | |||
| 1 | 100,32 | |||
| 22.11.2024 | 16:49:55,934 | 1 | 100,32 | |
| 1 | 100,32 | |||
| 1 | 100,32 | |||
| 22.11.2024 | 16:48:37,091 | 200 | 100,22 | |
| 200 | 100,22 | |||
| 200 | 100,22 | |||
| 22.11.2024 | 16:48:27,707 | 30 | 100,28 | |
| 30 | 100,28 | |||
| 30 | 100,28 | |||
| 22.11.2024 | 16:48:14,943 | 10 | 100,28 | |
| 10 | 100,28 | |||
| 10 | 100,28 | |||
| 22.11.2024 | 16:47:31,096 | 46 | 100,32 | |
| 46 | 100,32 | |||
| 46 | 100,32 | |||
| 22.11.2024 | 16:47:09,291 | 69 | 100,26 | |
| 69 | 100,26 | |||
| 69 | 100,26 | |||
| 22.11.2024 | 16:46:22,135 | 100 | 100,32 | |
| 100 | 100,32 | |||
| 100 | 100,32 | |||
| 22.11.2024 | 16:45:19,553 | 6 | 100,44 | |
| 6 | 100,44 | |||
| 6 | 100,44 | |||
| 22.11.2024 | 16:45:06,302 | 15 | 100,40 | |
| 15 | 100,40 | |||
| 15 | 100,40 | |||
| 22.11.2024 | 16:44:56,424 | 15 | 100,40 | |
| 15 | 100,40 | |||
| 15 | 100,40 | |||
| 22.11.2024 | 16:44:46,059 | 53 | 100,38 | |
| 53 | 100,38 | |||
| 53 | 100,38 | |||
| 22.11.2024 | 16:44:19,652 | 250 | 100,38 | |
| 250 | 100,38 | |||
| 250 | 100,38 | |||
| 22.11.2024 | 16:43:28,235 | 45 | 100,36 | |
| 45 | 100,36 | |||
| 45 | 100,36 | |||
| 22.11.2024 | 16:43:11,991 | 80 | 100,34 | |
| 80 | 100,34 | |||
| 80 | 100,34 | |||
| 22.11.2024 | 16:43:06,265 | 14 | 100,34 | |
| 14 | 100,34 | |||
| 14 | 100,34 | |||
| 22.11.2024 | 16:43:04,996 | 16 | 100,36 | |
| 16 | 100,36 | |||
| 16 | 100,36 | |||
| 22.11.2024 | 16:42:46,832 | 100 | 100,42 | |
| 100 | 100,42 | |||
| 100 | 100,42 | |||
| 22.11.2024 | 16:42:29,395 | 31 | 100,42 | |
| 31 | 100,42 | |||
| 31 | 100,42 | |||
| 22.11.2024 | 16:42:21,803 | 15 | 100,42 | |
| 15 | 100,42 | |||
| 15 | 100,42 | |||
| 22.11.2024 | 16:42:15,995 | 30 | 100,40 | |
| 30 | 100,40 | |||
| 30 | 100,40 | |||
| 22.11.2024 | 16:42:02,533 | 20 | 100,38 | |
| 20 | 100,38 | |||
| 20 | 100,38 | |||
| 22.11.2024 | 16:41:45,661 | 16 | 100,38 | |
| 16 | 100,38 | |||
| 16 | 100,38 | |||
| 22.11.2024 | 16:41:25,076 | 30 | 100,40 | |
| 30 | 100,40 | |||
| 30 | 100,40 | |||
| 22.11.2024 | 16:41:02,319 | 10 | 100,36 | |
| 10 | 100,36 | |||
| 10 | 100,36 | |||
| 22.11.2024 | 16:38:49,469 | 75 | 100,28 | |
| 75 | 100,28 | |||
| 75 | 100,28 | |||
| 22.11.2024 | 16:35:26,233 | 20 | 100,16 | |
| 20 | 100,16 | |||
| 20 | 100,16 | |||
| 22.11.2024 | 16:35:00,931 | 20 | 100,12 | |
| 20 | 100,12 | |||
| 20 | 100,12 | |||
| 22.11.2024 | 16:34:57,632 | 192 | 100,10 | |
| 192 | 100,10 | |||
| 192 | 100,10 | |||
| 22.11.2024 | 16:34:38,020 | 500 | 100,12 | |
| 500 | 100,12 | |||
| 500 | 100,12 | |||
| 22.11.2024 | 16:33:49,652 | 35 | 100,10 | |
| 35 | 100,10 | |||
| 35 | 100,10 | |||
| 22.11.2024 | 16:33:38,864 | 17 | 100,10 | |
| 17 | 100,10 | |||
| 17 | 100,10 | |||
| 22.11.2024 | 16:33:26,443 | 500 | 100,06 | |
| 500 | 100,06 | |||
| 500 | 100,06 | |||
| 22.11.2024 | 16:33:25,679 | 101 | 100,04 | |
| 66 | 100,04 | |||
| 35 | 100,04 | |||
| 101 | 100,04 | |||
| 22.11.2024 | 16:33:25,557 | 500 | 100,04 | |
| 500 | 100,04 | |||
| 500 | 100,04 | |||
| 22.11.2024 | 16:33:08,884 | 500 | 100,06 | |
| 500 | 100,06 | |||
| 500 | 100,06 | |||
| 22.11.2024 | 16:32:59,768 | 5 | 100,10 | |
| 5 | 100,10 | |||
| 5 | 100,10 | |||
| 22.11.2024 | 16:32:25,977 | 2 | 100,10 | |
| 2 | 100,10 | |||
| 2 | 100,10 | |||
| 22.11.2024 | 16:32:04,793 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 22.11.2024 | 16:31:38,643 | 60 | 100,16 | |
| 60 | 100,16 | |||
| 60 | 100,16 | |||
| 22.11.2024 | 16:30:13,653 | 3 | 100,20 | |
| 3 | 100,20 | |||
| 3 | 100,20 | |||
| 22.11.2024 | 16:30:10,847 | 2 | 100,20 | |
| 2 | 100,20 | |||
| 2 | 100,20 | |||
| 22.11.2024 | 16:29:46,912 | 1 | 100,26 | |
| 1 | 100,26 | |||
| 1 | 100,26 | |||
| 22.11.2024 | 16:29:36,611 | 20 | 100,24 | |
| 20 | 100,24 | |||
| 20 | 100,24 | |||
| 22.11.2024 | 16:28:15,630 | 1 | 100,26 | |
| 1 | 100,26 | |||
| 1 | 100,26 | |||
| 22.11.2024 | 16:27:46,635 | 30 | 100,34 | |
| 30 | 100,34 | |||
| 30 | 100,34 | |||
| 22.11.2024 | 16:27:22,128 | 18 | 100,30 | |
| 18 | 100,30 | |||
| 18 | 100,30 | |||
| 22.11.2024 | 16:26:38,350 | 3 | 100,38 | |
| 3 | 100,38 | |||
| 3 | 100,38 | |||
| 22.11.2024 | 16:26:07,861 | 40 | 100,44 | |
| 40 | 100,44 | |||
| 40 | 100,44 | |||
| 22.11.2024 | 16:25:48,872 | 2 | 100,44 | |
| 2 | 100,44 | |||
| 2 | 100,44 | |||
| 22.11.2024 | 16:25:39,694 | 2 | 100,44 | |
| 2 | 100,44 | |||
| 2 | 100,44 | |||
| 22.11.2024 | 16:24:29,450 | 35 | 100,44 | |
| 35 | 100,44 | |||
| 35 | 100,44 | |||
| 22.11.2024 | 16:23:07,377 | 339 | 100,40 | |
| 339 | 100,40 | |||
| 339 | 100,40 | |||
| 22.11.2024 | 16:22:36,004 | 3 | 100,40 | |
| 3 | 100,40 | |||
| 3 | 100,40 | |||
| 22.11.2024 | 16:22:14,016 | 10 | 100,42 | |
| 10 | 100,42 | |||
| 10 | 100,42 | |||
| 22.11.2024 | 16:21:56,833 | 1 000 | 100,36 | |
| 1 000 | 100,36 | |||
| 1 000 | 100,36 | |||
| 22.11.2024 | 16:21:38,142 | 500 | 100,40 | |
| 500 | 100,40 | |||
| 500 | 100,40 | |||
| 22.11.2024 | 16:20:40,449 | 150 | 100,44 | |
| 150 | 100,44 | |||
| 150 | 100,44 | |||
| 22.11.2024 | 16:20:19,805 | 180 | 100,42 | |
| 180 | 100,42 | |||
| 180 | 100,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00