+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

DEUTZ AG

104

31

6.945

Date Time Volume Order Volume Price
05/05/2025 08:02:16.395 500   6.945
      500 6.945
      500 6.945
05/05/2025 08:01:59.251 1   6.945
      1 6.945
      1 6.945
05/05/2025 08:01:51.087 1   6.925
      1 6.925
      1 6.925
05/05/2025 08:01:36.816 50   6.945
      50 6.945
      50 6.945
05/05/2025 08:00:36.342 120   6.94
      120 6.94
      120 6.94
05/05/2025 08:00:34.240 52   6.925
      52 6.925
      52 6.925
05/05/2025 08:00:28.072 965   6.945
      19 6.945
      446 6.945
      965 6.945
      500 6.945
05/05/2025 07:59:52.487 500   6.945
      500 6.945
      500 6.945
05/05/2025 07:59:31.266 145   6.945
      145 6.945
      145 6.945
05/05/2025 07:57:51.109 230   6.945
      230 6.945
      230 6.945
05/05/2025 07:57:02.228 250   6.945
      250 6.945
      250 6.945
05/05/2025 07:56:40.680 500   6.945
      500 6.945
      500 6.945
05/05/2025 07:56:22.688 500   6.945
      500 6.945
      500 6.945
05/05/2025 07:54:24.696 500   6.945
      500 6.945
      500 6.945
05/05/2025 07:54:17.262 70   6.945
      70 6.945
      70 6.945
05/05/2025 07:53:42.221 500   6.945
      500 6.945
      500 6.945
05/05/2025 07:51:03.138 1 000   6.95
      120 6.95
      80 6.95
      800 6.95
      1 000 6.95
05/05/2025 07:50:57.735 1 000   6.95
      1 000 6.95
      1 000 6.95
05/05/2025 07:50:33.098 200   6.95
      200 6.95
      200 6.95
05/05/2025 07:43:11.381 1 000   6.92
      1 000 6.92
      25 6.92
      635 6.92
      340 6.92
05/05/2025 07:42:50.554 450   6.945
      450 6.945
      450 6.945
05/05/2025 07:42:32.320 300   6.945
      300 6.945
      300 6.945
05/05/2025 07:42:10.796 1 200   6.945
      500 6.945
      700 6.945
      1 200 6.945
05/05/2025 07:41:18.970 500   6.945
      500 6.945
      500 6.945
05/05/2025 07:40:09.456 500   6.945
      500 6.945
      500 6.945
05/05/2025 07:39:59.967 500   6.945
      500 6.945
      500 6.945
05/05/2025 07:33:55.006 130   6.945
      130 6.945
      130 6.945
05/05/2025 07:33:25.116 150   6.945
      150 6.945
      150 6.945
05/05/2025 07:32:32.920 246   6.945
      100 6.945
      246 6.945
      146 6.945
05/05/2025 07:32:30.985 500   6.945
      500 6.945
      500 6.945
05/05/2025 07:32:28.737 17 341   6.945
      10 6.945
      75 6.945
      100 6.945
      20 6.945
      2 959 6.945
      72 6.945
      20 6.945
      1 000 6.945
      250 6.945
      1 6.945
      300 6.945
      500 6.945
      700 6.945
      400 6.945
      200 6.945
      250 6.945
      15 6.945
      145 6.945
      400 6.945
      8 6.945
      6 6.945
      1 200 6.945
      8 6.945
      100 6.945
      150 6.945
      12 6.945
      25 6.945
      3 500 6.945
      1 000 6.945
      200 6.945
      12 6.945
      300 6.945
      870 6.945
      40 6.945
      150 6.945
      150 6.945
      200 6.945
      1 000 6.945
      500 6.945
      100 6.945
      2 192 6.945
      12 6.945
      1 6.945
      100 6.945
      40 6.945
      500 6.945
      740 6.945
      2 6.945
      9 849 6.945
      400 6.945
      130 6.945
      425 6.945
      25 6.945
      1 000 6.945
      100 6.945
      100 6.945
      50 6.945
      200 6.945
      998 6.945
      50 6.945
      600 6.945
      100 6.945
      20 6.945
      100 6.945
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)