DEUTZ AG
- Information
- Last
- Buy
- Sell
104
31
6.945
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/05/2025 | 08:02:16.395 | 500 | 6.945 | |
500 | 6.945 | |||
500 | 6.945 | |||
05/05/2025 | 08:01:59.251 | 1 | 6.945 | |
1 | 6.945 | |||
1 | 6.945 | |||
05/05/2025 | 08:01:51.087 | 1 | 6.925 | |
1 | 6.925 | |||
1 | 6.925 | |||
05/05/2025 | 08:01:36.816 | 50 | 6.945 | |
50 | 6.945 | |||
50 | 6.945 | |||
05/05/2025 | 08:00:36.342 | 120 | 6.94 | |
120 | 6.94 | |||
120 | 6.94 | |||
05/05/2025 | 08:00:34.240 | 52 | 6.925 | |
52 | 6.925 | |||
52 | 6.925 | |||
05/05/2025 | 08:00:28.072 | 965 | 6.945 | |
19 | 6.945 | |||
446 | 6.945 | |||
965 | 6.945 | |||
500 | 6.945 | |||
05/05/2025 | 07:59:52.487 | 500 | 6.945 | |
500 | 6.945 | |||
500 | 6.945 | |||
05/05/2025 | 07:59:31.266 | 145 | 6.945 | |
145 | 6.945 | |||
145 | 6.945 | |||
05/05/2025 | 07:57:51.109 | 230 | 6.945 | |
230 | 6.945 | |||
230 | 6.945 | |||
05/05/2025 | 07:57:02.228 | 250 | 6.945 | |
250 | 6.945 | |||
250 | 6.945 | |||
05/05/2025 | 07:56:40.680 | 500 | 6.945 | |
500 | 6.945 | |||
500 | 6.945 | |||
05/05/2025 | 07:56:22.688 | 500 | 6.945 | |
500 | 6.945 | |||
500 | 6.945 | |||
05/05/2025 | 07:54:24.696 | 500 | 6.945 | |
500 | 6.945 | |||
500 | 6.945 | |||
05/05/2025 | 07:54:17.262 | 70 | 6.945 | |
70 | 6.945 | |||
70 | 6.945 | |||
05/05/2025 | 07:53:42.221 | 500 | 6.945 | |
500 | 6.945 | |||
500 | 6.945 | |||
05/05/2025 | 07:51:03.138 | 1 000 | 6.95 | |
120 | 6.95 | |||
80 | 6.95 | |||
800 | 6.95 | |||
1 000 | 6.95 | |||
05/05/2025 | 07:50:57.735 | 1 000 | 6.95 | |
1 000 | 6.95 | |||
1 000 | 6.95 | |||
05/05/2025 | 07:50:33.098 | 200 | 6.95 | |
200 | 6.95 | |||
200 | 6.95 | |||
05/05/2025 | 07:43:11.381 | 1 000 | 6.92 | |
1 000 | 6.92 | |||
25 | 6.92 | |||
635 | 6.92 | |||
340 | 6.92 | |||
05/05/2025 | 07:42:50.554 | 450 | 6.945 | |
450 | 6.945 | |||
450 | 6.945 | |||
05/05/2025 | 07:42:32.320 | 300 | 6.945 | |
300 | 6.945 | |||
300 | 6.945 | |||
05/05/2025 | 07:42:10.796 | 1 200 | 6.945 | |
500 | 6.945 | |||
700 | 6.945 | |||
1 200 | 6.945 | |||
05/05/2025 | 07:41:18.970 | 500 | 6.945 | |
500 | 6.945 | |||
500 | 6.945 | |||
05/05/2025 | 07:40:09.456 | 500 | 6.945 | |
500 | 6.945 | |||
500 | 6.945 | |||
05/05/2025 | 07:39:59.967 | 500 | 6.945 | |
500 | 6.945 | |||
500 | 6.945 | |||
05/05/2025 | 07:33:55.006 | 130 | 6.945 | |
130 | 6.945 | |||
130 | 6.945 | |||
05/05/2025 | 07:33:25.116 | 150 | 6.945 | |
150 | 6.945 | |||
150 | 6.945 | |||
05/05/2025 | 07:32:32.920 | 246 | 6.945 | |
100 | 6.945 | |||
246 | 6.945 | |||
146 | 6.945 | |||
05/05/2025 | 07:32:30.985 | 500 | 6.945 | |
500 | 6.945 | |||
500 | 6.945 | |||
05/05/2025 | 07:32:28.737 | 17 341 | 6.945 | |
10 | 6.945 | |||
75 | 6.945 | |||
100 | 6.945 | |||
20 | 6.945 | |||
2 959 | 6.945 | |||
72 | 6.945 | |||
20 | 6.945 | |||
1 000 | 6.945 | |||
250 | 6.945 | |||
1 | 6.945 | |||
300 | 6.945 | |||
500 | 6.945 | |||
700 | 6.945 | |||
400 | 6.945 | |||
200 | 6.945 | |||
250 | 6.945 | |||
15 | 6.945 | |||
145 | 6.945 | |||
400 | 6.945 | |||
8 | 6.945 | |||
6 | 6.945 | |||
1 200 | 6.945 | |||
8 | 6.945 | |||
100 | 6.945 | |||
150 | 6.945 | |||
12 | 6.945 | |||
25 | 6.945 | |||
3 500 | 6.945 | |||
1 000 | 6.945 | |||
200 | 6.945 | |||
12 | 6.945 | |||
300 | 6.945 | |||
870 | 6.945 | |||
40 | 6.945 | |||
150 | 6.945 | |||
150 | 6.945 | |||
200 | 6.945 | |||
1 000 | 6.945 | |||
500 | 6.945 | |||
100 | 6.945 | |||
2 192 | 6.945 | |||
12 | 6.945 | |||
1 | 6.945 | |||
100 | 6.945 | |||
40 | 6.945 | |||
500 | 6.945 | |||
740 | 6.945 | |||
2 | 6.945 | |||
9 849 | 6.945 | |||
400 | 6.945 | |||
130 | 6.945 | |||
425 | 6.945 | |||
25 | 6.945 | |||
1 000 | 6.945 | |||
100 | 6.945 | |||
100 | 6.945 | |||
50 | 6.945 | |||
200 | 6.945 | |||
998 | 6.945 | |||
50 | 6.945 | |||
600 | 6.945 | |||
100 | 6.945 | |||
20 | 6.945 | |||
100 | 6.945 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/05/2025 @ 08:03:03
Last Update:
05/05/2025 @ 08:03:03