DEUTZ AG
- Information
- Last
- Buy
- Sell
530
460
7.105
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/05/2025 | 16:58:22.461 | 70 | 7.105 | |
70 | 7.105 | |||
70 | 7.105 | |||
22/05/2025 | 16:51:28.809 | 1 000 | 7.09 | |
1 000 | 7.09 | |||
1 000 | 7.09 | |||
22/05/2025 | 16:51:24.305 | 1 000 | 7.09 | |
1 000 | 7.09 | |||
1 000 | 7.09 | |||
22/05/2025 | 16:51:20.660 | 1 000 | 7.09 | |
1 000 | 7.09 | |||
1 000 | 7.09 | |||
22/05/2025 | 16:49:32.272 | 150 | 7.09 | |
150 | 7.09 | |||
150 | 7.09 | |||
22/05/2025 | 16:49:10.065 | 100 | 7.095 | |
100 | 7.095 | |||
100 | 7.095 | |||
22/05/2025 | 16:39:54.780 | 200 | 7.09 | |
200 | 7.09 | |||
200 | 7.09 | |||
22/05/2025 | 16:37:34.262 | 1 000 | 7.10 | |
1 000 | 7.10 | |||
1 000 | 7.10 | |||
22/05/2025 | 16:33:28.817 | 20 | 7.10 | |
20 | 7.10 | |||
20 | 7.10 | |||
22/05/2025 | 16:33:12.681 | 71 | 7.105 | |
71 | 7.105 | |||
71 | 7.105 | |||
22/05/2025 | 16:27:53.157 | 300 | 7.10 | |
300 | 7.10 | |||
300 | 7.10 | |||
22/05/2025 | 16:26:55.779 | 800 | 7.11 | |
800 | 7.11 | |||
800 | 7.11 | |||
22/05/2025 | 16:26:53.459 | 838 | 7.11 | |
838 | 7.11 | |||
838 | 7.11 | |||
22/05/2025 | 16:26:49.568 | 1 000 | 7.11 | |
1 000 | 7.11 | |||
1 000 | 7.11 | |||
22/05/2025 | 16:26:43.568 | 1 000 | 7.11 | |
1 000 | 7.11 | |||
1 000 | 7.11 | |||
22/05/2025 | 16:25:44.967 | 150 | 7.10 | |
150 | 7.10 | |||
150 | 7.10 | |||
22/05/2025 | 16:23:56.548 | 6 | 7.11 | |
6 | 7.11 | |||
6 | 7.11 | |||
22/05/2025 | 16:22:33.946 | 150 | 7.10 | |
150 | 7.10 | |||
150 | 7.10 | |||
22/05/2025 | 16:21:47.513 | 500 | 7.10 | |
500 | 7.10 | |||
500 | 7.10 | |||
22/05/2025 | 16:20:55.321 | 16 | 7.11 | |
16 | 7.11 | |||
16 | 7.11 | |||
22/05/2025 | 16:17:42.633 | 408 | 7.10 | |
408 | 7.10 | |||
408 | 7.10 | |||
22/05/2025 | 16:17:22.877 | 1 000 | 7.10 | |
1 000 | 7.10 | |||
1 000 | 7.10 | |||
22/05/2025 | 16:16:51.054 | 4 | 7.11 | |
4 | 7.11 | |||
4 | 7.11 | |||
22/05/2025 | 16:14:03.690 | 9 | 7.105 | |
9 | 7.105 | |||
9 | 7.105 | |||
22/05/2025 | 16:14:03.056 | 1 000 | 7.105 | |
1 000 | 7.105 | |||
1 000 | 7.105 | |||
22/05/2025 | 16:13:53.071 | 400 | 7.095 | |
400 | 7.095 | |||
400 | 7.095 | |||
22/05/2025 | 16:09:42.668 | 550 | 7.11 | |
550 | 7.11 | |||
550 | 7.11 | |||
22/05/2025 | 16:08:53.662 | 30 | 7.11 | |
30 | 7.11 | |||
30 | 7.11 | |||
22/05/2025 | 16:08:20.309 | 5 | 7.105 | |
5 | 7.105 | |||
5 | 7.105 | |||
22/05/2025 | 16:04:49.288 | 100 | 7.085 | |
100 | 7.085 | |||
100 | 7.085 | |||
22/05/2025 | 16:00:50.480 | 3 | 7.08 | |
3 | 7.08 | |||
3 | 7.08 | |||
22/05/2025 | 16:00:04.616 | 5 | 7.08 | |
5 | 7.08 | |||
5 | 7.08 | |||
22/05/2025 | 15:59:03.321 | 150 | 7.075 | |
150 | 7.075 | |||
150 | 7.075 | |||
22/05/2025 | 15:58:40.061 | 300 | 7.08 | |
300 | 7.08 | |||
300 | 7.08 | |||
22/05/2025 | 15:58:24.622 | 1 000 | 7.08 | |
1 000 | 7.08 | |||
1 000 | 7.08 | |||
22/05/2025 | 15:56:56.229 | 770 | 7.08 | |
770 | 7.08 | |||
770 | 7.08 | |||
22/05/2025 | 15:54:03.063 | 300 | 7.08 | |
300 | 7.08 | |||
300 | 7.08 | |||
22/05/2025 | 15:50:01.367 | 1 000 | 7.075 | |
1 000 | 7.075 | |||
1 000 | 7.075 | |||
22/05/2025 | 15:49:52.889 | 75 | 7.075 | |
75 | 7.075 | |||
75 | 7.075 | |||
22/05/2025 | 15:46:48.367 | 325 | 7.07 | |
325 | 7.07 | |||
325 | 7.07 | |||
22/05/2025 | 15:46:10.049 | 1 000 | 7.07 | |
1 000 | 7.07 | |||
1 000 | 7.07 | |||
22/05/2025 | 15:44:12.783 | 61 | 7.085 | |
61 | 7.085 | |||
61 | 7.085 | |||
22/05/2025 | 15:40:04.266 | 200 | 7.08 | |
200 | 7.08 | |||
200 | 7.08 | |||
22/05/2025 | 15:39:37.063 | 150 | 7.075 | |
150 | 7.075 | |||
150 | 7.075 | |||
22/05/2025 | 15:37:49.023 | 51 | 7.08 | |
51 | 7.08 | |||
51 | 7.08 | |||
22/05/2025 | 15:36:12.562 | 931 | 7.06 | |
581 | 7.06 | |||
650 | 7.06 | |||
281 | 7.06 | |||
350 | 7.06 | |||
22/05/2025 | 15:36:06.141 | 425 | 7.07 | |
425 | 7.07 | |||
425 | 7.07 | |||
22/05/2025 | 15:35:13.124 | 425 | 7.07 | |
425 | 7.07 | |||
425 | 7.07 | |||
22/05/2025 | 15:33:45.113 | 200 | 7.085 | |
200 | 7.085 | |||
200 | 7.085 | |||
22/05/2025 | 15:31:38.360 | 100 | 7.095 | |
100 | 7.095 | |||
100 | 7.095 | |||
22/05/2025 | 15:29:58.457 | 1 000 | 7.085 | |
1 000 | 7.085 | |||
1 000 | 7.085 | |||
22/05/2025 | 15:29:57.562 | 142 | 7.095 | |
142 | 7.095 | |||
142 | 7.095 | |||
22/05/2025 | 15:28:05.793 | 100 | 7.095 | |
100 | 7.095 | |||
100 | 7.095 | |||
22/05/2025 | 15:25:14.102 | 350 | 7.07 | |
350 | 7.07 | |||
350 | 7.07 | |||
22/05/2025 | 15:18:08.602 | 420 | 7.10 | |
420 | 7.10 | |||
420 | 7.10 | |||
22/05/2025 | 15:18:01.116 | 970 | 7.10 | |
970 | 7.10 | |||
970 | 7.10 | |||
22/05/2025 | 15:17:57.595 | 1 000 | 7.10 | |
150 | 7.10 | |||
1 000 | 7.10 | |||
850 | 7.10 | |||
22/05/2025 | 15:17:36.368 | 1 000 | 7.10 | |
1 000 | 7.10 | |||
1 000 | 7.10 | |||
22/05/2025 | 15:13:27.299 | 12 | 7.08 | |
12 | 7.08 | |||
12 | 7.08 | |||
22/05/2025 | 15:12:56.050 | 20 | 7.085 | |
20 | 7.085 | |||
20 | 7.085 | |||
22/05/2025 | 15:10:21.345 | 96 | 7.075 | |
96 | 7.075 | |||
96 | 7.075 | |||
22/05/2025 | 15:05:10.607 | 7 360 | 7.12 | |
6 860 | 7.12 | |||
500 | 7.12 | |||
7 360 | 7.12 | |||
22/05/2025 | 15:04:13.412 | 1 000 | 7.105 | |
1 000 | 7.105 | |||
1 000 | 7.105 | |||
22/05/2025 | 15:01:46.121 | 140 | 7.105 | |
140 | 7.105 | |||
140 | 7.105 | |||
22/05/2025 | 15:01:29.115 | 100 | 7.105 | |
100 | 7.105 | |||
100 | 7.105 | |||
22/05/2025 | 15:00:36.156 | 2 000 | 7.08 | |
2 000 | 7.08 | |||
2 000 | 7.08 | |||
22/05/2025 | 15:00:09.043 | 1 000 | 7.085 | |
1 000 | 7.085 | |||
1 000 | 7.085 | |||
22/05/2025 | 14:59:02.679 | 1 000 | 7.095 | |
1 000 | 7.095 | |||
1 000 | 7.095 | |||
22/05/2025 | 14:53:25.207 | 30 | 7.095 | |
30 | 7.095 | |||
30 | 7.095 | |||
22/05/2025 | 14:51:21.855 | 54 | 7.08 | |
54 | 7.08 | |||
54 | 7.08 | |||
22/05/2025 | 14:50:27.655 | 1 000 | 7.08 | |
1 000 | 7.08 | |||
1 000 | 7.08 | |||
22/05/2025 | 14:49:11.981 | 300 | 7.095 | |
300 | 7.095 | |||
300 | 7.095 | |||
22/05/2025 | 14:46:28.919 | 5 000 | 7.055 | |
5 000 | 7.055 | |||
5 000 | 7.055 | |||
22/05/2025 | 14:46:13.984 | 1 000 | 7.065 | |
1 000 | 7.065 | |||
1 000 | 7.065 | |||
22/05/2025 | 14:46:06.565 | 1 000 | 7.065 | |
1 000 | 7.065 | |||
1 000 | 7.065 | |||
22/05/2025 | 14:43:56.003 | 15 | 7.085 | |
15 | 7.085 | |||
15 | 7.085 | |||
22/05/2025 | 14:43:32.151 | 10 | 7.08 | |
10 | 7.08 | |||
10 | 7.08 | |||
22/05/2025 | 14:38:04.358 | 15 | 7.09 | |
15 | 7.09 | |||
15 | 7.09 | |||
22/05/2025 | 14:36:50.442 | 1 000 | 7.09 | |
1 000 | 7.09 | |||
1 000 | 7.09 | |||
22/05/2025 | 14:32:45.098 | 1 000 | 7.085 | |
1 000 | 7.085 | |||
1 000 | 7.085 | |||
22/05/2025 | 14:31:38.400 | 100 | 7.075 | |
100 | 7.075 | |||
100 | 7.075 | |||
22/05/2025 | 14:30:08.159 | 1 000 | 7.05 | |
1 000 | 7.05 | |||
1 000 | 7.05 | |||
22/05/2025 | 14:29:37.537 | 700 | 7.06 | |
700 | 7.06 | |||
700 | 7.06 | |||
22/05/2025 | 14:29:25.802 | 1 000 | 7.07 | |
1 000 | 7.07 | |||
1 000 | 7.07 | |||
22/05/2025 | 14:29:20.036 | 1 000 | 7.07 | |
1 000 | 7.07 | |||
1 000 | 7.07 | |||
22/05/2025 | 14:28:17.703 | 1 000 | 7.07 | |
1 000 | 7.07 | |||
1 000 | 7.07 | |||
22/05/2025 | 14:27:35.742 | 100 | 7.07 | |
100 | 7.07 | |||
100 | 7.07 | |||
22/05/2025 | 14:27:21.990 | 30 | 7.065 | |
30 | 7.065 | |||
30 | 7.065 | |||
22/05/2025 | 14:26:59.483 | 800 | 7.06 | |
800 | 7.06 | |||
800 | 7.06 | |||
22/05/2025 | 14:26:37.951 | 1 000 | 7.065 | |
1 000 | 7.065 | |||
1 000 | 7.065 | |||
22/05/2025 | 14:23:38.784 | 75 | 7.065 | |
75 | 7.065 | |||
75 | 7.065 | |||
22/05/2025 | 14:23:18.066 | 15 | 7.07 | |
15 | 7.07 | |||
15 | 7.07 | |||
22/05/2025 | 14:22:59.553 | 3 | 7.065 | |
3 | 7.065 | |||
3 | 7.065 | |||
22/05/2025 | 14:22:54.128 | 1 | 7.07 | |
1 | 7.07 | |||
1 | 7.07 | |||
22/05/2025 | 14:22:07.630 | 1 | 7.07 | |
1 | 7.07 | |||
1 | 7.07 | |||
22/05/2025 | 14:19:07.339 | 615 | 7.065 | |
615 | 7.065 | |||
315 | 7.065 | |||
300 | 7.065 | |||
22/05/2025 | 14:19:00.009 | 100 | 7.065 | |
100 | 7.065 | |||
100 | 7.065 | |||
22/05/2025 | 14:17:22.035 | 800 | 7.07 | |
800 | 7.07 | |||
500 | 7.07 | |||
300 | 7.07 | |||
22/05/2025 | 14:13:00.858 | 500 | 7.075 | |
500 | 7.075 | |||
500 | 7.075 | |||
22/05/2025 | 14:11:50.866 | 200 | 7.075 | |
200 | 7.075 | |||
200 | 7.075 | |||
22/05/2025 | 14:07:49.837 | 240 | 7.075 | |
240 | 7.075 | |||
240 | 7.075 | |||
22/05/2025 | 14:07:48.991 | 500 | 7.075 | |
500 | 7.075 | |||
500 | 7.075 | |||
22/05/2025 | 14:07:44.869 | 500 | 7.075 | |
500 | 7.075 | |||
500 | 7.075 | |||
22/05/2025 | 14:06:52.527 | 500 | 7.075 | |
500 | 7.075 | |||
500 | 7.075 | |||
22/05/2025 | 14:06:10.451 | 1 000 | 7.08 | |
1 000 | 7.08 | |||
1 000 | 7.08 | |||
22/05/2025 | 14:04:18.365 | 70 | 7.09 | |
70 | 7.09 | |||
70 | 7.09 | |||
22/05/2025 | 14:01:32.628 | 3 400 | 7.08 | |
3 400 | 7.08 | |||
3 400 | 7.08 | |||
22/05/2025 | 14:01:24.022 | 1 000 | 7.09 | |
1 000 | 7.09 | |||
1 000 | 7.09 | |||
22/05/2025 | 13:59:01.941 | 100 | 7.095 | |
100 | 7.095 | |||
100 | 7.095 | |||
22/05/2025 | 13:56:56.459 | 3 | 7.11 | |
3 | 7.11 | |||
3 | 7.11 | |||
22/05/2025 | 13:56:49.791 | 22 | 7.10 | |
22 | 7.10 | |||
22 | 7.10 | |||
22/05/2025 | 13:55:50.153 | 3 000 | 7.095 | |
3 000 | 7.095 | |||
3 000 | 7.095 | |||
22/05/2025 | 13:55:41.201 | 1 000 | 7.10 | |
1 000 | 7.10 | |||
1 000 | 7.10 | |||
22/05/2025 | 13:54:53.223 | 1 000 | 7.10 | |
1 000 | 7.10 | |||
1 000 | 7.10 | |||
22/05/2025 | 13:53:28.748 | 3 000 | 7.10 | |
3 000 | 7.10 | |||
3 000 | 7.10 | |||
22/05/2025 | 13:53:22.059 | 1 000 | 7.11 | |
1 000 | 7.11 | |||
1 000 | 7.11 | |||
22/05/2025 | 13:53:12.467 | 1 000 | 7.11 | |
1 000 | 7.11 | |||
1 000 | 7.11 | |||
22/05/2025 | 13:50:16.018 | 100 | 7.125 | |
100 | 7.125 | |||
100 | 7.125 | |||
22/05/2025 | 13:48:22.802 | 500 | 7.12 | |
500 | 7.12 | |||
500 | 7.12 | |||
22/05/2025 | 13:46:27.397 | 400 | 7.11 | |
300 | 7.11 | |||
400 | 7.11 | |||
100 | 7.11 | |||
22/05/2025 | 13:46:27.279 | 1 000 | 7.11 | |
1 000 | 7.11 | |||
1 000 | 7.11 | |||
22/05/2025 | 13:46:27.096 | 1 000 | 7.11 | |
1 000 | 7.11 | |||
1 000 | 7.11 | |||
22/05/2025 | 13:46:24.040 | 1 000 | 7.11 | |
300 | 7.11 | |||
700 | 7.11 | |||
1 000 | 7.11 | |||
22/05/2025 | 13:43:39.723 | 1 000 | 7.11 | |
1 000 | 7.11 | |||
1 000 | 7.11 | |||
22/05/2025 | 13:41:05.469 | 148 | 7.125 | |
148 | 7.125 | |||
148 | 7.125 | |||
22/05/2025 | 13:40:59.836 | 200 | 7.11 | |
200 | 7.11 | |||
200 | 7.11 | |||
22/05/2025 | 13:40:14.011 | 500 | 7.12 | |
500 | 7.12 | |||
500 | 7.12 | |||
22/05/2025 | 13:40:08.733 | 500 | 7.115 | |
500 | 7.115 | |||
500 | 7.115 | |||
22/05/2025 | 13:39:24.669 | 1 000 | 7.11 | |
1 000 | 7.11 | |||
1 000 | 7.11 | |||
22/05/2025 | 13:38:42.144 | 500 | 7.12 | |
500 | 7.12 | |||
500 | 7.12 | |||
22/05/2025 | 13:38:16.932 | 151 | 7.105 | |
151 | 7.105 | |||
151 | 7.105 | |||
22/05/2025 | 13:36:57.552 | 1 000 | 7.105 | |
1 000 | 7.105 | |||
1 000 | 7.105 | |||
22/05/2025 | 13:33:57.375 | 1 000 | 7.105 | |
1 000 | 7.105 | |||
1 000 | 7.105 | |||
22/05/2025 | 13:31:45.567 | 100 | 7.10 | |
100 | 7.10 | |||
100 | 7.10 | |||
22/05/2025 | 13:30:57.043 | 1 000 | 7.105 | |
1 000 | 7.105 | |||
1 000 | 7.105 | |||
22/05/2025 | 13:27:56.951 | 1 000 | 7.105 | |
1 000 | 7.105 | |||
1 000 | 7.105 | |||
22/05/2025 | 13:22:44.260 | 300 | 7.11 | |
300 | 7.11 | |||
300 | 7.11 | |||
22/05/2025 | 13:20:20.946 | 1 000 | 7.10 | |
1 000 | 7.10 | |||
1 000 | 7.10 | |||
22/05/2025 | 13:19:12.303 | 1 000 | 7.095 | |
1 000 | 7.095 | |||
1 000 | 7.095 | |||
22/05/2025 | 13:18:21.460 | 150 | 7.11 | |
150 | 7.11 | |||
150 | 7.11 | |||
22/05/2025 | 13:18:11.279 | 46 | 7.095 | |
46 | 7.095 | |||
46 | 7.095 | |||
22/05/2025 | 13:17:24.096 | 700 | 7.09 | |
700 | 7.09 | |||
700 | 7.09 | |||
22/05/2025 | 13:16:00.873 | 700 | 7.085 | |
700 | 7.085 | |||
700 | 7.085 | |||
22/05/2025 | 13:13:30.959 | 500 | 7.085 | |
500 | 7.085 | |||
500 | 7.085 | |||
22/05/2025 | 13:13:00.866 | 700 | 7.085 | |
700 | 7.085 | |||
700 | 7.085 | |||
22/05/2025 | 13:12:00.024 | 12 | 7.085 | |
12 | 7.085 | |||
12 | 7.085 | |||
22/05/2025 | 13:10:32.326 | 300 | 7.085 | |
300 | 7.085 | |||
300 | 7.085 | |||
22/05/2025 | 13:10:25.098 | 700 | 7.085 | |
700 | 7.085 | |||
700 | 7.085 | |||
22/05/2025 | 13:08:29.474 | 20 | 7.085 | |
20 | 7.085 | |||
20 | 7.085 | |||
22/05/2025 | 13:07:05.094 | 110 | 7.09 | |
110 | 7.09 | |||
110 | 7.09 | |||
22/05/2025 | 13:05:48.218 | 30 | 7.09 | |
30 | 7.09 | |||
30 | 7.09 | |||
22/05/2025 | 13:03:16.422 | 700 | 7.095 | |
700 | 7.095 | |||
700 | 7.095 | |||
22/05/2025 | 13:01:25.766 | 1 500 | 7.095 | |
1 000 | 7.095 | |||
1 500 | 7.095 | |||
500 | 7.095 | |||
22/05/2025 | 13:00:58.108 | 1 000 | 7.095 | |
1 000 | 7.095 | |||
1 000 | 7.095 | |||
22/05/2025 | 12:54:38.741 | 300 | 7.075 | |
300 | 7.075 | |||
300 | 7.075 | |||
22/05/2025 | 12:53:48.765 | 12 | 7.07 | |
12 | 7.07 | |||
12 | 7.07 | |||
22/05/2025 | 12:40:11.966 | 1 661 | 7.08 | |
1 661 | 7.08 | |||
1 661 | 7.08 | |||
22/05/2025 | 12:39:44.267 | 6 | 7.085 | |
6 | 7.085 | |||
6 | 7.085 | |||
22/05/2025 | 12:34:25.742 | 1 200 | 7.08 | |
1 200 | 7.08 | |||
1 200 | 7.08 | |||
22/05/2025 | 12:34:11.448 | 1 000 | 7.075 | |
1 000 | 7.075 | |||
1 000 | 7.075 | |||
22/05/2025 | 12:31:52.831 | 1 000 | 7.075 | |
1 000 | 7.075 | |||
1 000 | 7.075 | |||
22/05/2025 | 12:31:23.528 | 1 000 | 7.08 | |
1 000 | 7.08 | |||
1 000 | 7.08 | |||
22/05/2025 | 12:30:54.527 | 70 | 7.095 | |
70 | 7.095 | |||
70 | 7.095 | |||
22/05/2025 | 12:29:50.636 | 666 | 7.08 | |
666 | 7.08 | |||
666 | 7.08 | |||
22/05/2025 | 12:26:52.967 | 600 | 7.08 | |
450 | 7.08 | |||
150 | 7.08 | |||
600 | 7.08 | |||
22/05/2025 | 12:25:58.368 | 1 000 | 7.08 | |
1 000 | 7.08 | |||
1 000 | 7.08 | |||
22/05/2025 | 12:18:54.195 | 250 | 7.07 | |
250 | 7.07 | |||
250 | 7.07 | |||
22/05/2025 | 12:18:21.209 | 700 | 7.075 | |
700 | 7.075 | |||
700 | 7.075 | |||
22/05/2025 | 12:15:37.720 | 500 | 7.07 | |
500 | 7.07 | |||
500 | 7.07 | |||
22/05/2025 | 12:15:26.842 | 300 | 7.055 | |
300 | 7.055 | |||
300 | 7.055 | |||
22/05/2025 | 12:09:13.962 | 300 | 7.035 | |
300 | 7.035 | |||
300 | 7.035 | |||
22/05/2025 | 12:08:07.012 | 300 | 7.05 | |
300 | 7.05 | |||
300 | 7.05 | |||
22/05/2025 | 12:07:38.116 | 1 000 | 7.05 | |
1 000 | 7.05 | |||
1 000 | 7.05 | |||
22/05/2025 | 12:07:18.585 | 4 000 | 7.035 | |
4 000 | 7.035 | |||
4 000 | 7.035 | |||
22/05/2025 | 12:07:01.003 | 1 000 | 7.035 | |
1 000 | 7.035 | |||
1 000 | 7.035 | |||
22/05/2025 | 12:06:12.929 | 1 000 | 7.035 | |
1 000 | 7.035 | |||
1 000 | 7.035 | |||
22/05/2025 | 12:04:11.063 | 26 000 | 7.04 | |
2 000 | 7.04 | |||
26 000 | 7.04 | |||
6 944 | 7.04 | |||
17 056 | 7.04 | |||
22/05/2025 | 12:03:04.025 | 1 000 | 7.04 | |
1 000 | 7.04 | |||
1 000 | 7.04 | |||
22/05/2025 | 12:02:42.437 | 1 000 | 7.045 | |
500 | 7.045 | |||
1 000 | 7.045 | |||
500 | 7.045 | |||
22/05/2025 | 12:02:39.638 | 1 | 7.05 | |
1 | 7.05 | |||
1 | 7.05 | |||
22/05/2025 | 12:01:01.763 | 90 | 7.05 | |
90 | 7.05 | |||
90 | 7.05 | |||
22/05/2025 | 11:59:42.155 | 750 | 7.05 | |
500 | 7.05 | |||
750 | 7.05 | |||
250 | 7.05 | |||
22/05/2025 | 11:58:29.842 | 2 | 7.05 | |
2 | 7.05 | |||
2 | 7.05 | |||
22/05/2025 | 11:56:42.074 | 1 000 | 7.045 | |
1 000 | 7.045 | |||
1 000 | 7.045 | |||
22/05/2025 | 11:54:49.021 | 250 | 7.045 | |
20 | 7.045 | |||
230 | 7.045 | |||
250 | 7.045 | |||
22/05/2025 | 11:52:23.612 | 825 | 7.045 | |
275 | 7.045 | |||
825 | 7.045 | |||
500 | 7.045 | |||
50 | 7.045 | |||
22/05/2025 | 11:49:06.261 | 30 | 7.055 | |
30 | 7.055 | |||
30 | 7.055 | |||
22/05/2025 | 11:48:35.154 | 100 | 7.055 | |
100 | 7.055 | |||
100 | 7.055 | |||
22/05/2025 | 11:44:47.713 | 250 | 7.065 | |
250 | 7.065 | |||
250 | 7.065 | |||
22/05/2025 | 11:43:29.183 | 470 | 7.065 | |
470 | 7.065 | |||
470 | 7.065 | |||
22/05/2025 | 11:41:23.217 | 90 | 7.08 | |
90 | 7.08 | |||
90 | 7.08 | |||
22/05/2025 | 11:40:20.675 | 15 | 7.08 | |
15 | 7.08 | |||
15 | 7.08 | |||
22/05/2025 | 11:40:03.135 | 14 | 7.065 | |
14 | 7.065 | |||
14 | 7.065 | |||
22/05/2025 | 11:39:50.183 | 350 | 7.08 | |
350 | 7.08 | |||
350 | 7.08 | |||
22/05/2025 | 11:39:40.338 | 70 | 7.065 | |
70 | 7.065 | |||
70 | 7.065 | |||
22/05/2025 | 11:38:41.265 | 500 | 7.065 | |
500 | 7.065 | |||
500 | 7.065 | |||
22/05/2025 | 11:38:34.781 | 500 | 7.065 | |
500 | 7.065 | |||
500 | 7.065 | |||
22/05/2025 | 11:37:52.914 | 1 000 | 7.065 | |
1 000 | 7.065 | |||
1 000 | 7.065 | |||
22/05/2025 | 11:34:42.207 | 161 | 7.065 | |
161 | 7.065 | |||
161 | 7.065 | |||
22/05/2025 | 11:34:32.374 | 210 | 7.065 | |
210 | 7.065 | |||
210 | 7.065 | |||
22/05/2025 | 11:30:08.615 | 40 | 7.06 | |
40 | 7.06 | |||
40 | 7.06 | |||
22/05/2025 | 11:27:19.612 | 300 | 7.07 | |
300 | 7.07 | |||
300 | 7.07 | |||
22/05/2025 | 11:25:03.470 | 100 | 7.06 | |
100 | 7.06 | |||
100 | 7.06 | |||
22/05/2025 | 11:23:16.223 | 1 000 | 7.055 | |
1 000 | 7.055 | |||
1 000 | 7.055 | |||
22/05/2025 | 11:23:05.530 | 250 | 7.06 | |
250 | 7.06 | |||
250 | 7.06 | |||
22/05/2025 | 11:22:24.467 | 10 | 7.06 | |
10 | 7.06 | |||
10 | 7.06 | |||
22/05/2025 | 11:22:12.640 | 10 | 7.06 | |
10 | 7.06 | |||
10 | 7.06 | |||
22/05/2025 | 11:16:31.094 | 100 | 7.055 | |
100 | 7.055 | |||
100 | 7.055 | |||
22/05/2025 | 11:15:37.851 | 1 000 | 7.055 | |
1 000 | 7.055 | |||
1 000 | 7.055 | |||
22/05/2025 | 11:13:32.631 | 1 000 | 7.06 | |
1 000 | 7.06 | |||
1 000 | 7.06 | |||
22/05/2025 | 11:12:18.536 | 1 000 | 7.055 | |
1 000 | 7.055 | |||
1 000 | 7.055 | |||
22/05/2025 | 11:10:06.805 | 70 | 7.06 | |
70 | 7.06 | |||
70 | 7.06 | |||
22/05/2025 | 11:09:57.854 | 2 774 | 7.055 | |
2 774 | 7.055 | |||
2 759 | 7.055 | |||
15 | 7.055 | |||
22/05/2025 | 11:09:48.787 | 1 226 | 7.065 | |
226 | 7.065 | |||
1 000 | 7.065 | |||
1 226 | 7.065 | |||
22/05/2025 | 11:09:18.528 | 1 000 | 7.055 | |
1 000 | 7.055 | |||
1 000 | 7.055 | |||
22/05/2025 | 11:07:13.096 | 100 | 7.06 | |
100 | 7.06 | |||
100 | 7.06 | |||
22/05/2025 | 11:06:52.282 | 1 000 | 7.05 | |
1 000 | 7.05 | |||
1 000 | 7.05 | |||
22/05/2025 | 11:06:35.058 | 500 | 7.06 | |
500 | 7.06 | |||
500 | 7.06 | |||
22/05/2025 | 11:06:26.950 | 500 | 7.06 | |
500 | 7.06 | |||
500 | 7.06 | |||
22/05/2025 | 11:06:17.962 | 1 000 | 7.055 | |
1 000 | 7.055 | |||
1 000 | 7.055 | |||
22/05/2025 | 11:05:25.833 | 1 000 | 7.055 | |
1 000 | 7.055 | |||
1 000 | 7.055 | |||
22/05/2025 | 11:03:14.223 | 350 | 7.06 | |
350 | 7.06 | |||
350 | 7.06 | |||
22/05/2025 | 11:03:05.521 | 300 | 7.07 | |
300 | 7.07 | |||
300 | 7.07 | |||
22/05/2025 | 11:02:44.239 | 425 | 7.075 | |
425 | 7.075 | |||
425 | 7.075 | |||
22/05/2025 | 10:59:44.150 | 425 | 7.075 | |
425 | 7.075 | |||
425 | 7.075 | |||
22/05/2025 | 10:59:16.217 | 200 | 7.085 | |
200 | 7.085 | |||
200 | 7.085 | |||
22/05/2025 | 10:58:06.691 | 13 | 7.085 | |
13 | 7.085 | |||
13 | 7.085 | |||
22/05/2025 | 10:57:40.917 | 14 | 7.085 | |
14 | 7.085 | |||
14 | 7.085 | |||
22/05/2025 | 10:57:29.071 | 391 | 7.075 | |
391 | 7.075 | |||
391 | 7.075 | |||
22/05/2025 | 10:57:24.103 | 425 | 7.075 | |
425 | 7.075 | |||
425 | 7.075 | |||
22/05/2025 | 10:57:24.074 | 425 | 7.075 | |
425 | 7.075 | |||
425 | 7.075 | |||
22/05/2025 | 10:57:18.844 | 7 | 7.085 | |
7 | 7.085 | |||
7 | 7.085 | |||
22/05/2025 | 10:57:07.928 | 150 | 7.085 | |
150 | 7.085 | |||
150 | 7.085 | |||
22/05/2025 | 10:54:06.835 | 141 | 7.07 | |
141 | 7.07 | |||
141 | 7.07 | |||
22/05/2025 | 10:51:53.208 | 200 | 7.07 | |
200 | 7.07 | |||
200 | 7.07 | |||
22/05/2025 | 10:51:49.153 | 12 | 7.085 | |
12 | 7.085 | |||
12 | 7.085 | |||
22/05/2025 | 10:51:37.986 | 15 | 7.085 | |
15 | 7.085 | |||
15 | 7.085 | |||
22/05/2025 | 10:50:12.700 | 9 | 7.085 | |
9 | 7.085 | |||
9 | 7.085 | |||
22/05/2025 | 10:45:29.456 | 500 | 7.08 | |
500 | 7.08 | |||
500 | 7.08 | |||
22/05/2025 | 10:42:07.606 | 1 000 | 7.09 | |
1 000 | 7.09 | |||
1 000 | 7.09 | |||
22/05/2025 | 10:40:36.237 | 642 | 7.085 | |
642 | 7.085 | |||
642 | 7.085 | |||
22/05/2025 | 10:40:36.060 | 1 000 | 7.085 | |
1 000 | 7.085 | |||
1 000 | 7.085 | |||
22/05/2025 | 10:40:35.868 | 1 000 | 7.085 | |
1 000 | 7.085 | |||
1 000 | 7.085 | |||
22/05/2025 | 10:39:13.288 | 1 000 | 7.09 | |
1 000 | 7.09 | |||
1 000 | 7.09 | |||
22/05/2025 | 10:38:12.944 | 1 000 | 7.095 | |
1 000 | 7.095 | |||
1 000 | 7.095 | |||
22/05/2025 | 10:36:24.368 | 319 | 7.09 | |
319 | 7.09 | |||
319 | 7.09 | |||
22/05/2025 | 10:36:15.321 | 1 000 | 7.095 | |
1 000 | 7.095 | |||
1 000 | 7.095 | |||
22/05/2025 | 10:35:29.188 | 300 | 7.095 | |
300 | 7.095 | |||
300 | 7.095 | |||
22/05/2025 | 10:33:33.479 | 200 | 7.115 | |
200 | 7.115 | |||
200 | 7.115 | |||
22/05/2025 | 10:33:17.232 | 500 | 7.105 | |
500 | 7.105 | |||
500 | 7.105 | |||
22/05/2025 | 10:32:16.744 | 30 | 7.115 | |
30 | 7.115 | |||
30 | 7.115 | |||
22/05/2025 | 10:32:04.980 | 100 | 7.115 | |
100 | 7.115 | |||
100 | 7.115 | |||
22/05/2025 | 10:29:58.521 | 1 000 | 7.10 | |
1 000 | 7.10 | |||
1 000 | 7.10 | |||
22/05/2025 | 10:29:48.777 | 352 | 7.115 | |
352 | 7.115 | |||
352 | 7.115 | |||
22/05/2025 | 10:29:48.338 | 350 | 7.115 | |
350 | 7.115 | |||
350 | 7.115 | |||
22/05/2025 | 10:29:34.854 | 32 851 | 7.11 | |
135 | 7.11 | |||
32 716 | 7.11 | |||
32 851 | 7.11 | |||
22/05/2025 | 10:29:24.546 | 1 000 | 7.10 | |
1 000 | 7.10 | |||
1 000 | 7.10 | |||
22/05/2025 | 10:29:15.247 | 1 149 | 7.10 | |
1 149 | 7.10 | |||
1 000 | 7.10 | |||
149 | 7.10 | |||
22/05/2025 | 10:28:09.820 | 250 | 7.08 | |
250 | 7.08 | |||
250 | 7.08 | |||
22/05/2025 | 10:27:50.341 | 200 | 7.085 | |
200 | 7.085 | |||
200 | 7.085 | |||
22/05/2025 | 10:26:50.276 | 100 | 7.10 | |
100 | 7.10 | |||
100 | 7.10 | |||
22/05/2025 | 10:26:48.915 | 150 | 7.085 | |
150 | 7.085 | |||
150 | 7.085 | |||
22/05/2025 | 10:25:47.567 | 70 | 7.085 | |
70 | 7.085 | |||
70 | 7.085 | |||
22/05/2025 | 10:23:59.310 | 75 | 7.08 | |
75 | 7.08 | |||
75 | 7.08 | |||
22/05/2025 | 10:21:56.620 | 500 | 7.10 | |
500 | 7.10 | |||
500 | 7.10 | |||
22/05/2025 | 10:20:58.107 | 1 000 | 7.115 | |
1 000 | 7.115 | |||
1 000 | 7.115 | |||
22/05/2025 | 10:17:59.122 | 425 | 7.115 | |
425 | 7.115 | |||
425 | 7.115 | |||
22/05/2025 | 10:15:41.638 | 25 | 7.08 | |
25 | 7.08 | |||
25 | 7.08 | |||
22/05/2025 | 10:12:49.592 | 600 | 7.10 | |
600 | 7.10 | |||
600 | 7.10 | |||
22/05/2025 | 10:10:17.777 | 20 | 7.115 | |
20 | 7.115 | |||
20 | 7.115 | |||
22/05/2025 | 10:08:51.892 | 160 | 7.11 | |
160 | 7.11 | |||
160 | 7.11 | |||
22/05/2025 | 10:07:01.098 | 170 | 7.11 | |
170 | 7.11 | |||
170 | 7.11 | |||
22/05/2025 | 10:03:13.843 | 25 | 7.10 | |
25 | 7.10 | |||
25 | 7.10 | |||
22/05/2025 | 09:57:58.660 | 300 | 7.05 | |
300 | 7.05 | |||
300 | 7.05 | |||
22/05/2025 | 09:56:47.789 | 180 | 7.05 | |
180 | 7.05 | |||
180 | 7.05 | |||
22/05/2025 | 09:55:01.141 | 1 000 | 7.065 | |
1 000 | 7.065 | |||
1 000 | 7.065 | |||
22/05/2025 | 09:53:31.934 | 120 | 7.07 | |
120 | 7.07 | |||
120 | 7.07 | |||
22/05/2025 | 09:53:30.261 | 500 | 7.07 | |
500 | 7.07 | |||
500 | 7.07 | |||
22/05/2025 | 09:52:57.878 | 1 000 | 7.05 | |
1 000 | 7.05 | |||
1 000 | 7.05 | |||
22/05/2025 | 09:52:22.571 | 9 245 | 7.05 | |
500 | 7.05 | |||
300 | 7.05 | |||
8 445 | 7.05 | |||
9 245 | 7.05 | |||
22/05/2025 | 09:52:12.181 | 1 000 | 7.05 | |
1 000 | 7.05 | |||
1 000 | 7.05 | |||
22/05/2025 | 09:50:46.670 | 70 | 7.055 | |
70 | 7.055 | |||
70 | 7.055 | |||
22/05/2025 | 09:49:33.231 | 500 | 7.06 | |
500 | 7.06 | |||
500 | 7.06 | |||
22/05/2025 | 09:48:58.151 | 1 000 | 7.06 | |
1 000 | 7.06 | |||
1 000 | 7.06 | |||
22/05/2025 | 09:48:35.591 | 100 | 7.085 | |
100 | 7.085 | |||
100 | 7.085 | |||
22/05/2025 | 09:48:20.673 | 500 | 7.07 | |
500 | 7.07 | |||
500 | 7.07 | |||
22/05/2025 | 09:47:05.730 | 30 | 7.08 | |
30 | 7.08 | |||
30 | 7.08 | |||
22/05/2025 | 09:44:30.009 | 140 | 7.08 | |
140 | 7.08 | |||
140 | 7.08 | |||
22/05/2025 | 09:42:35.546 | 700 | 7.06 | |
700 | 7.06 | |||
700 | 7.06 | |||
22/05/2025 | 09:42:30.671 | 950 | 7.075 | |
950 | 7.075 | |||
950 | 7.075 | |||
22/05/2025 | 09:40:42.375 | 100 | 7.075 | |
100 | 7.075 | |||
100 | 7.075 | |||
22/05/2025 | 09:38:48.386 | 100 | 7.085 | |
100 | 7.085 | |||
100 | 7.085 | |||
22/05/2025 | 09:38:21.235 | 1 000 | 7.08 | |
1 000 | 7.08 | |||
1 000 | 7.08 | |||
22/05/2025 | 09:37:34.939 | 600 | 7.095 | |
600 | 7.095 | |||
600 | 7.095 | |||
22/05/2025 | 09:36:03.869 | 8 | 7.075 | |
8 | 7.075 | |||
8 | 7.075 | |||
22/05/2025 | 09:35:58.232 | 71 | 7.095 | |
71 | 7.095 | |||
71 | 7.095 | |||
22/05/2025 | 09:34:39.769 | 750 | 7.06 | |
750 | 7.06 | |||
750 | 7.06 | |||
22/05/2025 | 09:33:56.799 | 29 | 7.07 | |
29 | 7.07 | |||
29 | 7.07 | |||
22/05/2025 | 09:33:50.659 | 1 000 | 7.055 | |
1 000 | 7.055 | |||
1 000 | 7.055 | |||
22/05/2025 | 09:33:45.618 | 1 000 | 7.055 | |
1 000 | 7.055 | |||
1 000 | 7.055 | |||
22/05/2025 | 09:33:36.979 | 1 000 | 7.055 | |
1 000 | 7.055 | |||
1 000 | 7.055 | |||
22/05/2025 | 09:33:33.789 | 500 | 7.055 | |
500 | 7.055 | |||
500 | 7.055 | |||
22/05/2025 | 09:33:14.017 | 1 000 | 7.055 | |
1 000 | 7.055 | |||
1 000 | 7.055 | |||
22/05/2025 | 09:33:10.457 | 1 000 | 7.055 | |
1 000 | 7.055 | |||
1 000 | 7.055 | |||
22/05/2025 | 09:32:50.268 | 69 | 7.065 | |
69 | 7.065 | |||
69 | 7.065 | |||
22/05/2025 | 09:32:05.083 | 1 000 | 7.07 | |
1 000 | 7.07 | |||
1 000 | 7.07 | |||
22/05/2025 | 09:31:55.499 | 1 000 | 7.055 | |
1 000 | 7.055 | |||
1 000 | 7.055 | |||
22/05/2025 | 09:31:35.757 | 2 341 | 7.05 | |
496 | 7.05 | |||
140 | 7.05 | |||
1 000 | 7.05 | |||
555 | 7.05 | |||
150 | 7.05 | |||
2 341 | 7.05 | |||
22/05/2025 | 09:31:02.133 | 1 000 | 7.05 | |
1 000 | 7.05 | |||
1 000 | 7.05 | |||
22/05/2025 | 09:30:07.233 | 20 | 7.06 | |
20 | 7.06 | |||
20 | 7.06 | |||
22/05/2025 | 09:30:02.465 | 500 | 7.065 | |
500 | 7.065 | |||
500 | 7.065 | |||
22/05/2025 | 09:29:58.108 | 693 | 7.075 | |
693 | 7.075 | |||
693 | 7.075 | |||
22/05/2025 | 09:29:01.018 | 1 000 | 7.075 | |
1 000 | 7.075 | |||
1 000 | 7.075 | |||
22/05/2025 | 09:28:52.470 | 30 | 7.075 | |
30 | 7.075 | |||
30 | 7.075 | |||
22/05/2025 | 09:28:44.284 | 1 000 | 7.075 | |
1 000 | 7.075 | |||
1 000 | 7.075 | |||
22/05/2025 | 09:28:42.098 | 750 | 7.08 | |
250 | 7.08 | |||
500 | 7.08 | |||
150 | 7.08 | |||
600 | 7.08 | |||
22/05/2025 | 09:28:24.210 | 577 | 7.08 | |
577 | 7.08 | |||
577 | 7.08 | |||
22/05/2025 | 09:28:24.120 | 1 000 | 7.08 | |
1 000 | 7.08 | |||
1 000 | 7.08 | |||
22/05/2025 | 09:28:17.987 | 140 | 7.07 | |
140 | 7.07 | |||
140 | 7.07 | |||
22/05/2025 | 09:28:10.710 | 500 | 7.07 | |
500 | 7.07 | |||
500 | 7.07 | |||
22/05/2025 | 09:27:25.572 | 70 | 7.075 | |
70 | 7.075 | |||
70 | 7.075 | |||
22/05/2025 | 09:24:20.596 | 400 | 7.10 | |
400 | 7.10 | |||
400 | 7.10 | |||
22/05/2025 | 09:24:20.475 | 423 | 7.095 | |
423 | 7.095 | |||
423 | 7.095 | |||
22/05/2025 | 09:23:01.068 | 1 577 | 7.095 | |
1 577 | 7.095 | |||
1 577 | 7.095 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/05/2025 @ 16:59:33
Last Update:
22/05/2025 @ 16:59:33