Rheinmetall AG
- Information
- Last
- Buy
- Sell
2805
1776
1662.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2025 | 11:45:09.752 | 15 | 1 662.00 | |
| 13 | 1 662.00 | |||
| 2 | 1 662.00 | |||
| 15 | 1 662.00 | |||
| 08/05/2025 | 11:45:09.701 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 08/05/2025 | 11:44:54.535 | 6 | 1 661.50 | |
| 6 | 1 661.50 | |||
| 6 | 1 661.50 | |||
| 08/05/2025 | 11:44:23.887 | 7 | 1 662.00 | |
| 7 | 1 662.00 | |||
| 7 | 1 662.00 | |||
| 08/05/2025 | 11:44:18.607 | 50 | 1 662.00 | |
| 12 | 1 662.00 | |||
| 15 | 1 662.00 | |||
| 23 | 1 662.00 | |||
| 50 | 1 662.00 | |||
| 08/05/2025 | 11:44:12.958 | 51 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 49 | 1 661.50 | |||
| 50 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 08/05/2025 | 11:44:01.628 | 50 | 1 661.50 | |
| 50 | 1 661.50 | |||
| 50 | 1 661.50 | |||
| 08/05/2025 | 11:44:00.968 | 2 | 1 661.50 | |
| 2 | 1 661.50 | |||
| 2 | 1 661.50 | |||
| 08/05/2025 | 11:43:39.578 | 10 | 1 661.00 | |
| 10 | 1 661.00 | |||
| 10 | 1 661.00 | |||
| 08/05/2025 | 11:43:34.133 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 08/05/2025 | 11:43:31.810 | 35 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 25 | 1 661.00 | |||
| 10 | 1 661.00 | |||
| 34 | 1 661.00 | |||
| 08/05/2025 | 11:43:17.935 | 50 | 1 661.00 | |
| 50 | 1 661.00 | |||
| 50 | 1 661.00 | |||
| 08/05/2025 | 11:43:13.382 | 6 | 1 660.50 | |
| 6 | 1 660.50 | |||
| 6 | 1 660.50 | |||
| 08/05/2025 | 11:43:08.586 | 2 | 1 661.00 | |
| 2 | 1 661.00 | |||
| 2 | 1 661.00 | |||
| 08/05/2025 | 11:42:57.885 | 2 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 08/05/2025 | 11:42:53.043 | 3 | 1 660.50 | |
| 3 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 08/05/2025 | 11:42:51.717 | 2 | 1 660.50 | |
| 2 | 1 660.50 | |||
| 2 | 1 660.50 | |||
| 08/05/2025 | 11:42:48.262 | 20 | 1 660.50 | |
| 20 | 1 660.50 | |||
| 20 | 1 660.50 | |||
| 08/05/2025 | 11:42:46.578 | 10 | 1 660.00 | |
| 10 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 08/05/2025 | 11:42:43.991 | 13 | 1 659.50 | |
| 13 | 1 659.50 | |||
| 13 | 1 659.50 | |||
| 08/05/2025 | 11:42:43.830 | 20 | 1 659.50 | |
| 20 | 1 659.50 | |||
| 20 | 1 659.50 | |||
| 08/05/2025 | 11:42:43.656 | 20 | 1 659.50 | |
| 20 | 1 659.50 | |||
| 20 | 1 659.50 | |||
| 08/05/2025 | 11:42:43.512 | 20 | 1 659.50 | |
| 20 | 1 659.50 | |||
| 20 | 1 659.50 | |||
| 08/05/2025 | 11:42:38.846 | 20 | 1 659.50 | |
| 20 | 1 659.50 | |||
| 20 | 1 659.50 | |||
| 08/05/2025 | 11:42:36.302 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 08/05/2025 | 11:42:27.923 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 08/05/2025 | 11:42:25.240 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 08/05/2025 | 11:42:20.856 | 5 | 1 658.50 | |
| 5 | 1 658.50 | |||
| 5 | 1 658.50 | |||
| 08/05/2025 | 11:42:20.794 | 20 | 1 658.50 | |
| 20 | 1 658.50 | |||
| 20 | 1 658.50 | |||
| 08/05/2025 | 11:42:19.444 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 08/05/2025 | 11:42:18.193 | 10 | 1 659.00 | |
| 10 | 1 659.00 | |||
| 10 | 1 659.00 | |||
| 08/05/2025 | 11:42:17.668 | 20 | 1 659.00 | |
| 20 | 1 659.00 | |||
| 20 | 1 659.00 | |||
| 08/05/2025 | 11:42:09.571 | 20 | 1 659.00 | |
| 20 | 1 659.00 | |||
| 20 | 1 659.00 | |||
| 08/05/2025 | 11:42:04.825 | 6 | 1 658.00 | |
| 6 | 1 658.00 | |||
| 6 | 1 658.00 | |||
| 08/05/2025 | 11:42:00.209 | 20 | 1 658.00 | |
| 20 | 1 658.00 | |||
| 20 | 1 658.00 | |||
| 08/05/2025 | 11:42:00.098 | 5 | 1 659.00 | |
| 5 | 1 659.00 | |||
| 5 | 1 659.00 | |||
| 08/05/2025 | 11:41:52.407 | 13 | 1 659.50 | |
| 13 | 1 659.50 | |||
| 13 | 1 659.50 | |||
| 08/05/2025 | 11:41:36.560 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 08/05/2025 | 11:41:35.558 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 08/05/2025 | 11:41:28.022 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 11:41:23.855 | 3 | 1 660.50 | |
| 3 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 08/05/2025 | 11:41:22.382 | 2 | 1 660.00 | |
| 2 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 08/05/2025 | 11:41:19.062 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 11:41:09.654 | 4 | 1 660.00 | |
| 4 | 1 660.00 | |||
| 4 | 1 660.00 | |||
| 08/05/2025 | 11:41:08.878 | 13 | 1 660.00 | |
| 13 | 1 660.00 | |||
| 13 | 1 660.00 | |||
| 08/05/2025 | 11:41:00.850 | 35 | 1 660.50 | |
| 35 | 1 660.50 | |||
| 35 | 1 660.50 | |||
| 08/05/2025 | 11:40:52.114 | 4 | 1 660.50 | |
| 4 | 1 660.50 | |||
| 4 | 1 660.50 | |||
| 08/05/2025 | 11:40:40.597 | 3 | 1 661.50 | |
| 3 | 1 661.50 | |||
| 3 | 1 661.50 | |||
| 08/05/2025 | 11:40:39.971 | 2 | 1 660.50 | |
| 2 | 1 660.50 | |||
| 2 | 1 660.50 | |||
| 08/05/2025 | 11:40:34.105 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 08/05/2025 | 11:40:21.568 | 6 | 1 661.00 | |
| 6 | 1 661.00 | |||
| 6 | 1 661.00 | |||
| 08/05/2025 | 11:40:11.242 | 3 | 1 662.00 | |
| 3 | 1 662.00 | |||
| 3 | 1 662.00 | |||
| 08/05/2025 | 11:40:00.273 | 103 | 1 661.00 | |
| 2 | 1 661.00 | |||
| 80 | 1 661.00 | |||
| 23 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 100 | 1 661.00 | |||
| 08/05/2025 | 11:39:30.371 | 20 | 1 661.00 | |
| 20 | 1 661.00 | |||
| 20 | 1 661.00 | |||
| 08/05/2025 | 11:39:24.579 | 4 | 1 661.50 | |
| 4 | 1 661.50 | |||
| 4 | 1 661.50 | |||
| 08/05/2025 | 11:39:04.364 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 08/05/2025 | 11:38:55.542 | 11 | 1 661.50 | |
| 2 | 1 661.50 | |||
| 9 | 1 661.50 | |||
| 10 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 08/05/2025 | 11:38:50.179 | 20 | 1 661.50 | |
| 20 | 1 661.50 | |||
| 20 | 1 661.50 | |||
| 08/05/2025 | 11:38:42.270 | 5 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 3 | 1 661.00 | |||
| 4 | 1 661.00 | |||
| 08/05/2025 | 11:38:18.058 | 20 | 1 661.50 | |
| 20 | 1 661.50 | |||
| 20 | 1 661.50 | |||
| 08/05/2025 | 11:38:03.500 | 15 | 1 661.50 | |
| 15 | 1 661.50 | |||
| 15 | 1 661.50 | |||
| 08/05/2025 | 11:37:58.035 | 270 | 1 661.00 | |
| 270 | 1 661.00 | |||
| 270 | 1 661.00 | |||
| 08/05/2025 | 11:37:54.320 | 20 | 1 661.50 | |
| 20 | 1 661.50 | |||
| 20 | 1 661.50 | |||
| 08/05/2025 | 11:37:53.643 | 20 | 1 661.50 | |
| 20 | 1 661.50 | |||
| 20 | 1 661.50 | |||
| 08/05/2025 | 11:37:52.691 | 20 | 1 661.50 | |
| 20 | 1 661.50 | |||
| 20 | 1 661.50 | |||
| 08/05/2025 | 11:37:52.084 | 20 | 1 661.50 | |
| 20 | 1 661.50 | |||
| 20 | 1 661.50 | |||
| 08/05/2025 | 11:37:51.229 | 20 | 1 661.50 | |
| 20 | 1 661.50 | |||
| 20 | 1 661.50 | |||
| 08/05/2025 | 11:37:39.713 | 20 | 1 661.50 | |
| 20 | 1 661.50 | |||
| 20 | 1 661.50 | |||
| 08/05/2025 | 11:37:24.311 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 08/05/2025 | 11:37:22.794 | 5 | 1 661.50 | |
| 5 | 1 661.50 | |||
| 5 | 1 661.50 | |||
| 08/05/2025 | 11:37:18.863 | 10 | 1 661.00 | |
| 10 | 1 661.00 | |||
| 10 | 1 661.00 | |||
| 08/05/2025 | 11:36:37.077 | 20 | 1 661.50 | |
| 20 | 1 661.50 | |||
| 20 | 1 661.50 | |||
| 08/05/2025 | 11:36:22.712 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 08/05/2025 | 11:36:14.264 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 08/05/2025 | 11:36:09.223 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 08/05/2025 | 11:35:57.937 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 08/05/2025 | 11:35:35.428 | 2 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 08/05/2025 | 11:35:22.219 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 08/05/2025 | 11:35:20.787 | 7 | 1 661.00 | |
| 4 | 1 661.00 | |||
| 7 | 1 661.00 | |||
| 3 | 1 661.00 | |||
| 08/05/2025 | 11:35:20.629 | 177 | 1 661.00 | |
| 44 | 1 661.00 | |||
| 176 | 1 661.00 | |||
| 107 | 1 661.00 | |||
| 26 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 08/05/2025 | 11:34:08.020 | 20 | 1 661.00 | |
| 20 | 1 661.00 | |||
| 20 | 1 661.00 | |||
| 08/05/2025 | 11:33:47.355 | 2 | 1 661.00 | |
| 2 | 1 661.00 | |||
| 2 | 1 661.00 | |||
| 08/05/2025 | 11:33:47.180 | 22 | 1 661.00 | |
| 20 | 1 661.00 | |||
| 22 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 08/05/2025 | 11:33:32.985 | 20 | 1 661.00 | |
| 20 | 1 661.00 | |||
| 20 | 1 661.00 | |||
| 08/05/2025 | 11:33:24.866 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 08/05/2025 | 11:33:23.358 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 08/05/2025 | 11:33:22.156 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 08/05/2025 | 11:33:21.549 | 6 | 1 661.50 | |
| 6 | 1 661.50 | |||
| 6 | 1 661.50 | |||
| 08/05/2025 | 11:33:05.970 | 20 | 1 662.00 | |
| 20 | 1 662.00 | |||
| 6 | 1 662.00 | |||
| 14 | 1 662.00 | |||
| 08/05/2025 | 11:33:05.828 | 20 | 1 662.00 | |
| 20 | 1 662.00 | |||
| 20 | 1 662.00 | |||
| 08/05/2025 | 11:33:05.637 | 20 | 1 662.00 | |
| 20 | 1 662.00 | |||
| 20 | 1 662.00 | |||
| 08/05/2025 | 11:33:05.486 | 25 | 1 662.00 | |
| 13 | 1 662.00 | |||
| 10 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 3 | 1 662.00 | |||
| 20 | 1 662.00 | |||
| 2 | 1 662.00 | |||
| 08/05/2025 | 11:32:39.188 | 20 | 1 662.00 | |
| 20 | 1 662.00 | |||
| 20 | 1 662.00 | |||
| 08/05/2025 | 11:32:38.920 | 7 | 1 662.00 | |
| 7 | 1 662.00 | |||
| 7 | 1 662.00 | |||
| 08/05/2025 | 11:32:36.223 | 2 | 1 662.00 | |
| 2 | 1 662.00 | |||
| 2 | 1 662.00 | |||
| 08/05/2025 | 11:32:35.924 | 2 | 1 662.00 | |
| 2 | 1 662.00 | |||
| 2 | 1 662.00 | |||
| 08/05/2025 | 11:32:34.965 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 08/05/2025 | 11:32:32.955 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 08/05/2025 | 11:32:28.536 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 08/05/2025 | 11:32:23.459 | 11 | 1 661.00 | |
| 2 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 8 | 1 661.00 | |||
| 11 | 1 661.00 | |||
| 08/05/2025 | 11:31:56.838 | 20 | 1 661.00 | |
| 20 | 1 661.00 | |||
| 20 | 1 661.00 | |||
| 08/05/2025 | 11:31:49.253 | 12 | 1 661.00 | |
| 7 | 1 661.00 | |||
| 12 | 1 661.00 | |||
| 5 | 1 661.00 | |||
| 08/05/2025 | 11:31:49.120 | 2 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 08/05/2025 | 11:31:27.235 | 214 | 1 660.00 | |
| 5 | 1 660.00 | |||
| 14 | 1 660.00 | |||
| 7 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 5 | 1 660.00 | |||
| 50 | 1 660.00 | |||
| 33 | 1 660.00 | |||
| 214 | 1 660.00 | |||
| 36 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 50 | 1 660.00 | |||
| 08/05/2025 | 11:31:20.774 | 20 | 1 660.00 | |
| 20 | 1 660.00 | |||
| 19 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 08/05/2025 | 11:31:20.625 | 31 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 30 | 1 658.00 | |||
| 28 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/05/2025 | 11:30:32.904 | 10 | 1 657.50 | |
| 10 | 1 657.50 | |||
| 10 | 1 657.50 | |||
| 08/05/2025 | 11:30:22.857 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 08/05/2025 | 11:30:22.253 | 4 | 1 657.00 | |
| 4 | 1 657.00 | |||
| 4 | 1 657.00 | |||
| 08/05/2025 | 11:30:18.680 | 19 | 1 657.50 | |
| 19 | 1 657.50 | |||
| 19 | 1 657.50 | |||
| 08/05/2025 | 11:30:15.416 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 08/05/2025 | 11:30:00.426 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 08/05/2025 | 11:29:58.357 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 08/05/2025 | 11:29:55.817 | 3 | 1 657.50 | |
| 3 | 1 657.50 | |||
| 3 | 1 657.50 | |||
| 08/05/2025 | 11:29:49.767 | 18 | 1 657.00 | |
| 18 | 1 657.00 | |||
| 18 | 1 657.00 | |||
| 08/05/2025 | 11:29:42.205 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 08/05/2025 | 11:29:39.260 | 20 | 1 657.50 | |
| 20 | 1 657.50 | |||
| 18 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 08/05/2025 | 11:29:25.910 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 08/05/2025 | 11:29:20.292 | 2 | 1 657.00 | |
| 2 | 1 657.00 | |||
| 2 | 1 657.00 | |||
| 08/05/2025 | 11:29:18.110 | 20 | 1 657.00 | |
| 20 | 1 657.00 | |||
| 20 | 1 657.00 | |||
| 08/05/2025 | 11:29:13.309 | 3 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 2 | 1 655.50 | |||
| 08/05/2025 | 11:28:45.872 | 20 | 1 656.50 | |
| 20 | 1 656.50 | |||
| 20 | 1 656.50 | |||
| 08/05/2025 | 11:28:41.771 | 21 | 1 656.50 | |
| 5 | 1 656.50 | |||
| 16 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 20 | 1 656.50 | |||
| 08/05/2025 | 11:28:25.235 | 20 | 1 656.50 | |
| 20 | 1 656.50 | |||
| 20 | 1 656.50 | |||
| 08/05/2025 | 11:27:32.043 | 20 | 1 657.50 | |
| 20 | 1 657.50 | |||
| 20 | 1 657.50 | |||
| 08/05/2025 | 11:27:24.068 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/05/2025 | 11:27:20.359 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 08/05/2025 | 11:27:07.807 | 20 | 1 656.50 | |
| 20 | 1 656.50 | |||
| 20 | 1 656.50 | |||
| 08/05/2025 | 11:27:05.460 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 08/05/2025 | 11:27:03.024 | 10 | 1 656.50 | |
| 10 | 1 656.50 | |||
| 10 | 1 656.50 | |||
| 08/05/2025 | 11:26:58.618 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 08/05/2025 | 11:26:52.229 | 2 | 1 656.00 | |
| 2 | 1 656.00 | |||
| 2 | 1 656.00 | |||
| 08/05/2025 | 11:26:19.447 | 20 | 1 657.50 | |
| 20 | 1 657.50 | |||
| 20 | 1 657.50 | |||
| 08/05/2025 | 11:26:18.755 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 08/05/2025 | 11:26:13.165 | 20 | 1 657.50 | |
| 20 | 1 657.50 | |||
| 20 | 1 657.50 | |||
| 08/05/2025 | 11:26:01.803 | 20 | 1 656.50 | |
| 20 | 1 656.50 | |||
| 20 | 1 656.50 | |||
| 08/05/2025 | 11:26:00.826 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 08/05/2025 | 11:26:00.553 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 08/05/2025 | 11:25:56.231 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/05/2025 | 11:25:41.482 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 08/05/2025 | 11:25:38.264 | 5 | 1 657.00 | |
| 5 | 1 657.00 | |||
| 5 | 1 657.00 | |||
| 08/05/2025 | 11:25:30.222 | 13 | 1 657.00 | |
| 13 | 1 657.00 | |||
| 13 | 1 657.00 | |||
| 08/05/2025 | 11:25:26.356 | 11 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 11 | 1 657.00 | |||
| 10 | 1 657.00 | |||
| 08/05/2025 | 11:25:17.729 | 20 | 1 657.00 | |
| 20 | 1 657.00 | |||
| 20 | 1 657.00 | |||
| 08/05/2025 | 11:25:08.296 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 08/05/2025 | 11:24:58.582 | 6 | 1 657.50 | |
| 6 | 1 657.50 | |||
| 6 | 1 657.50 | |||
| 08/05/2025 | 11:24:45.001 | 5 | 1 657.50 | |
| 5 | 1 657.50 | |||
| 5 | 1 657.50 | |||
| 08/05/2025 | 11:24:38.772 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 08/05/2025 | 11:24:38.553 | 10 | 1 658.00 | |
| 10 | 1 658.00 | |||
| 10 | 1 658.00 | |||
| 08/05/2025 | 11:24:33.854 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 08/05/2025 | 11:24:28.441 | 4 | 1 659.00 | |
| 4 | 1 659.00 | |||
| 4 | 1 659.00 | |||
| 08/05/2025 | 11:24:23.779 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 08/05/2025 | 11:24:22.673 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 08/05/2025 | 11:24:21.564 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 08/05/2025 | 11:24:11.911 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 08/05/2025 | 11:23:34.282 | 3 | 1 656.00 | |
| 3 | 1 656.00 | |||
| 3 | 1 656.00 | |||
| 08/05/2025 | 11:23:26.865 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 08/05/2025 | 11:23:11.645 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 08/05/2025 | 11:22:31.346 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 08/05/2025 | 11:22:31.264 | 2 | 1 655.50 | |
| 2 | 1 655.50 | |||
| 2 | 1 655.50 | |||
| 08/05/2025 | 11:22:24.570 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/05/2025 | 11:22:22.034 | 6 | 1 654.50 | |
| 6 | 1 654.50 | |||
| 6 | 1 654.50 | |||
| 08/05/2025 | 11:22:16.399 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/05/2025 | 11:22:12.172 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 08/05/2025 | 11:22:08.859 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/05/2025 | 11:22:05.431 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/05/2025 | 11:21:38.358 | 4 | 1 654.50 | |
| 4 | 1 654.50 | |||
| 4 | 1 654.50 | |||
| 08/05/2025 | 11:21:36.249 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/05/2025 | 11:21:26.850 | 6 | 1 654.50 | |
| 6 | 1 654.50 | |||
| 6 | 1 654.50 | |||
| 08/05/2025 | 11:21:03.048 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/05/2025 | 11:20:46.095 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/05/2025 | 11:20:33.041 | 10 | 1 654.50 | |
| 10 | 1 654.50 | |||
| 10 | 1 654.50 | |||
| 08/05/2025 | 11:20:28.479 | 2 | 1 655.00 | |
| 2 | 1 655.00 | |||
| 2 | 1 655.00 | |||
| 08/05/2025 | 11:20:28.368 | 5 | 1 655.00 | |
| 5 | 1 655.00 | |||
| 5 | 1 655.00 | |||
| 08/05/2025 | 11:20:23.703 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 08/05/2025 | 11:20:22.495 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 08/05/2025 | 11:20:21.508 | 8 | 1 655.50 | |
| 8 | 1 655.50 | |||
| 8 | 1 655.50 | |||
| 08/05/2025 | 11:20:18.058 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 08/05/2025 | 11:20:13.012 | 2 | 1 655.50 | |
| 2 | 1 655.50 | |||
| 2 | 1 655.50 | |||
| 08/05/2025 | 11:20:11.415 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 08/05/2025 | 11:20:05.629 | 10 | 1 655.00 | |
| 10 | 1 655.00 | |||
| 10 | 1 655.00 | |||
| 08/05/2025 | 11:20:05.309 | 20 | 1 655.00 | |
| 20 | 1 655.00 | |||
| 20 | 1 655.00 | |||
| 08/05/2025 | 11:20:05.026 | 20 | 1 655.00 | |
| 20 | 1 655.00 | |||
| 20 | 1 655.00 | |||
| 08/05/2025 | 11:20:04.706 | 20 | 1 655.00 | |
| 20 | 1 655.00 | |||
| 20 | 1 655.00 | |||
| 08/05/2025 | 11:20:04.380 | 20 | 1 655.00 | |
| 20 | 1 655.00 | |||
| 20 | 1 655.00 | |||
| 08/05/2025 | 11:20:04.080 | 20 | 1 655.00 | |
| 10 | 1 655.00 | |||
| 10 | 1 655.00 | |||
| 20 | 1 655.00 | |||
| 08/05/2025 | 11:20:03.800 | 20 | 1 655.00 | |
| 20 | 1 655.00 | |||
| 20 | 1 655.00 | |||
| 08/05/2025 | 11:20:03.592 | 20 | 1 655.00 | |
| 20 | 1 655.00 | |||
| 20 | 1 655.00 | |||
| 08/05/2025 | 11:20:03.459 | 8 | 1 654.50 | |
| 8 | 1 654.50 | |||
| 8 | 1 654.50 | |||
| 08/05/2025 | 11:20:03.135 | 20 | 1 654.50 | |
| 20 | 1 654.50 | |||
| 20 | 1 654.50 | |||
| 08/05/2025 | 11:20:02.823 | 21 | 1 654.50 | |
| 21 | 1 654.50 | |||
| 20 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/05/2025 | 11:19:58.630 | 20 | 1 654.50 | |
| 20 | 1 654.50 | |||
| 20 | 1 654.50 | |||
| 08/05/2025 | 11:19:58.293 | 20 | 1 654.50 | |
| 20 | 1 654.50 | |||
| 20 | 1 654.50 | |||
| 08/05/2025 | 11:19:57.991 | 20 | 1 654.50 | |
| 20 | 1 654.50 | |||
| 20 | 1 654.50 | |||
| 08/05/2025 | 11:19:56.399 | 20 | 1 654.50 | |
| 20 | 1 654.50 | |||
| 20 | 1 654.50 | |||
| 08/05/2025 | 11:19:56.109 | 20 | 1 654.50 | |
| 20 | 1 654.50 | |||
| 20 | 1 654.50 | |||
| 08/05/2025 | 11:19:53.795 | 20 | 1 654.50 | |
| 20 | 1 654.50 | |||
| 20 | 1 654.50 | |||
| 08/05/2025 | 11:19:53.096 | 20 | 1 654.50 | |
| 20 | 1 654.50 | |||
| 20 | 1 654.50 | |||
| 08/05/2025 | 11:19:52.149 | 20 | 1 654.50 | |
| 20 | 1 654.50 | |||
| 20 | 1 654.50 | |||
| 08/05/2025 | 11:19:51.319 | 20 | 1 654.50 | |
| 20 | 1 654.50 | |||
| 20 | 1 654.50 | |||
| 08/05/2025 | 11:19:51.196 | 2 | 1 654.00 | |
| 2 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 08/05/2025 | 11:19:46.092 | 20 | 1 654.50 | |
| 20 | 1 654.50 | |||
| 20 | 1 654.50 | |||
| 08/05/2025 | 11:19:43.650 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 08/05/2025 | 11:19:37.712 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 08/05/2025 | 11:19:32.070 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/05/2025 | 11:19:26.741 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 08/05/2025 | 11:19:08.987 | 6 | 1 653.00 | |
| 6 | 1 653.00 | |||
| 6 | 1 653.00 | |||
| 08/05/2025 | 11:19:07.006 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 08/05/2025 | 11:18:55.995 | 4 | 1 653.50 | |
| 4 | 1 653.50 | |||
| 4 | 1 653.50 | |||
| 08/05/2025 | 11:18:39.885 | 5 | 1 653.50 | |
| 5 | 1 653.50 | |||
| 5 | 1 653.50 | |||
| 08/05/2025 | 11:18:31.869 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 08/05/2025 | 11:18:20.197 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 08/05/2025 | 11:18:17.246 | 17 | 1 652.50 | |
| 17 | 1 652.50 | |||
| 17 | 1 652.50 | |||
| 08/05/2025 | 11:18:16.554 | 20 | 1 652.50 | |
| 20 | 1 652.50 | |||
| 20 | 1 652.50 | |||
| 08/05/2025 | 11:18:15.893 | 20 | 1 652.50 | |
| 20 | 1 652.50 | |||
| 20 | 1 652.50 | |||
| 08/05/2025 | 11:18:13.546 | 20 | 1 652.50 | |
| 20 | 1 652.50 | |||
| 20 | 1 652.50 | |||
| 08/05/2025 | 11:18:13.345 | 2 | 1 653.00 | |
| 2 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 08/05/2025 | 11:18:09.736 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/05/2025 | 11:18:09.150 | 5 | 1 652.50 | |
| 5 | 1 652.50 | |||
| 5 | 1 652.50 | |||
| 08/05/2025 | 11:17:59.042 | 20 | 1 652.50 | |
| 20 | 1 652.50 | |||
| 20 | 1 652.50 | |||
| 08/05/2025 | 11:17:57.395 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/05/2025 | 11:17:57.273 | 13 | 1 652.00 | |
| 13 | 1 652.00 | |||
| 13 | 1 652.00 | |||
| 08/05/2025 | 11:17:56.768 | 20 | 1 652.00 | |
| 20 | 1 652.00 | |||
| 20 | 1 652.00 | |||
| 08/05/2025 | 11:17:56.554 | 21 | 1 652.00 | |
| 21 | 1 652.00 | |||
| 20 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 08/05/2025 | 11:17:54.545 | 20 | 1 652.00 | |
| 20 | 1 652.00 | |||
| 20 | 1 652.00 | |||
| 08/05/2025 | 11:17:50.661 | 3 | 1 652.00 | |
| 3 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 08/05/2025 | 11:17:37.533 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/05/2025 | 11:17:16.465 | 249 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 2 | 1 652.00 | |||
| 42 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 11 | 1 652.00 | |||
| 14 | 1 652.00 | |||
| 35 | 1 652.00 | |||
| 8 | 1 652.00 | |||
| 90 | 1 652.00 | |||
| 5 | 1 652.00 | |||
| 100 | 1 652.00 | |||
| 185 | 1 652.00 | |||
| 08/05/2025 | 11:14:31.451 | 20 | 1 653.00 | |
| 20 | 1 653.00 | |||
| 20 | 1 653.00 | |||
| 08/05/2025 | 11:14:06.751 | 3 | 1 652.00 | |
| 3 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 08/05/2025 | 11:14:00.315 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/05/2025 | 11:13:43.268 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/05/2025 | 11:13:38.367 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/05/2025 | 11:13:33.713 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 08/05/2025 | 11:13:30.833 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/05/2025 | 11:13:19.227 | 10 | 1 653.00 | |
| 10 | 1 653.00 | |||
| 10 | 1 653.00 | |||
| 08/05/2025 | 11:13:16.655 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/05/2025 | 11:13:02.361 | 7 | 1 652.00 | |
| 2 | 1 652.00 | |||
| 5 | 1 652.00 | |||
| 7 | 1 652.00 | |||
| 08/05/2025 | 11:13:02.253 | 7 | 1 652.50 | |
| 7 | 1 652.50 | |||
| 7 | 1 652.50 | |||
| 08/05/2025 | 11:13:01.466 | 14 | 1 653.00 | |
| 14 | 1 653.00 | |||
| 14 | 1 653.00 | |||
| 08/05/2025 | 11:13:00.885 | 20 | 1 653.00 | |
| 20 | 1 653.00 | |||
| 20 | 1 653.00 | |||
| 08/05/2025 | 11:13:00.285 | 20 | 1 653.00 | |
| 20 | 1 653.00 | |||
| 14 | 1 653.00 | |||
| 6 | 1 653.00 | |||
| 08/05/2025 | 11:12:56.329 | 20 | 1 653.00 | |
| 20 | 1 653.00 | |||
| 20 | 1 653.00 | |||
| 08/05/2025 | 11:12:28.335 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 08/05/2025 | 11:12:23.263 | 6 | 1 653.50 | |
| 6 | 1 653.50 | |||
| 6 | 1 653.50 | |||
| 08/05/2025 | 11:12:16.034 | 12 | 1 653.00 | |
| 12 | 1 653.00 | |||
| 12 | 1 653.00 | |||
| 08/05/2025 | 11:12:06.684 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/05/2025 | 11:12:04.020 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 08/05/2025 | 11:12:03.968 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 08/05/2025 | 11:12:02.961 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 08/05/2025 | 11:12:00.064 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 08/05/2025 | 11:11:46.031 | 5 | 1 653.50 | |
| 5 | 1 653.50 | |||
| 5 | 1 653.50 | |||
| 08/05/2025 | 11:11:42.674 | 7 | 1 653.50 | |
| 7 | 1 653.50 | |||
| 7 | 1 653.50 | |||
| 08/05/2025 | 11:11:28.954 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 08/05/2025 | 11:11:01.176 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 08/05/2025 | 11:10:41.368 | 10 | 1 653.50 | |
| 10 | 1 653.50 | |||
| 10 | 1 653.50 | |||
| 08/05/2025 | 11:10:34.442 | 3 | 1 654.00 | |
| 3 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 08/05/2025 | 11:10:23.140 | 4 | 1 652.50 | |
| 4 | 1 652.50 | |||
| 4 | 1 652.50 | |||
| 08/05/2025 | 11:10:14.701 | 5 | 1 652.50 | |
| 5 | 1 652.50 | |||
| 5 | 1 652.50 | |||
| 08/05/2025 | 11:10:12.708 | 10 | 1 650.00 | |
| 10 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 08/05/2025 | 11:10:10.453 | 2 | 1 652.00 | |
| 2 | 1 652.00 | |||
| 2 | 1 652.00 | |||
| 08/05/2025 | 11:10:10.260 | 20 | 1 652.00 | |
| 20 | 1 652.00 | |||
| 13 | 1 652.00 | |||
| 7 | 1 652.00 | |||
| 08/05/2025 | 11:10:09.994 | 20 | 1 652.00 | |
| 11 | 1 652.00 | |||
| 20 | 1 652.00 | |||
| 9 | 1 652.00 | |||
| 08/05/2025 | 11:10:09.678 | 20 | 1 652.00 | |
| 20 | 1 652.00 | |||
| 20 | 1 652.00 | |||
| 08/05/2025 | 11:10:09.488 | 20 | 1 652.00 | |
| 20 | 1 652.00 | |||
| 20 | 1 652.00 | |||
| 08/05/2025 | 11:10:09.366 | 2 | 1 653.00 | |
| 2 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/05/2025 | 11:09:59.352 | 20 | 1 652.50 | |
| 20 | 1 652.50 | |||
| 20 | 1 652.50 | |||
| 08/05/2025 | 11:09:58.500 | 4 | 1 653.00 | |
| 4 | 1 653.00 | |||
| 4 | 1 653.00 | |||
| 08/05/2025 | 11:09:58.300 | 37 | 1 653.00 | |
| 20 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 15 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 36 | 1 653.00 | |||
| 08/05/2025 | 11:08:10.158 | 20 | 1 652.00 | |
| 20 | 1 652.00 | |||
| 20 | 1 652.00 | |||
| 08/05/2025 | 11:07:54.391 | 6 | 1 653.50 | |
| 6 | 1 653.50 | |||
| 6 | 1 653.50 | |||
| 08/05/2025 | 11:07:51.784 | 2 | 1 653.50 | |
| 2 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 08/05/2025 | 11:07:40.296 | 12 | 1 654.00 | |
| 12 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 9 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 08/05/2025 | 11:07:39.972 | 21 | 1 654.00 | |
| 20 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 21 | 1 654.00 | |||
| 08/05/2025 | 11:06:58.639 | 20 | 1 654.00 | |
| 20 | 1 654.00 | |||
| 20 | 1 654.00 | |||
| 08/05/2025 | 11:06:45.853 | 10 | 1 653.00 | |
| 10 | 1 653.00 | |||
| 10 | 1 653.00 | |||
| 08/05/2025 | 11:06:28.627 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/05/2025 | 11:06:25.110 | 3 | 1 653.00 | |
| 3 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 08/05/2025 | 11:06:14.802 | 3 | 1 653.00 | |
| 3 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 08/05/2025 | 11:05:49.728 | 2 | 1 652.00 | |
| 2 | 1 652.00 | |||
| 2 | 1 652.00 | |||
| 08/05/2025 | 11:05:41.099 | 6 | 1 651.50 | |
| 6 | 1 651.50 | |||
| 6 | 1 651.50 | |||
| 08/05/2025 | 11:05:31.079 | 20 | 1 651.50 | |
| 20 | 1 651.50 | |||
| 20 | 1 651.50 | |||
| 08/05/2025 | 11:05:28.817 | 4 | 1 651.50 | |
| 4 | 1 651.50 | |||
| 4 | 1 651.50 | |||
| 08/05/2025 | 11:05:18.929 | 6 | 1 650.50 | |
| 6 | 1 650.50 | |||
| 6 | 1 650.50 | |||
| 08/05/2025 | 11:05:16.941 | 31 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 8 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 20 | 1 650.50 | |||
| 31 | 1 650.50 | |||
| 08/05/2025 | 11:05:10.852 | 20 | 1 651.50 | |
| 20 | 1 651.50 | |||
| 20 | 1 651.50 | |||
| 08/05/2025 | 11:05:03.040 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/05/2025 | 11:04:59.899 | 94 | 1 652.50 | |
| 94 | 1 652.50 | |||
| 18 | 1 652.50 | |||
| 76 | 1 652.50 | |||
| 08/05/2025 | 11:04:59.409 | 20 | 1 652.50 | |
| 20 | 1 652.50 | |||
| 20 | 1 652.50 | |||
| 08/05/2025 | 11:04:54.024 | 20 | 1 652.50 | |
| 20 | 1 652.50 | |||
| 20 | 1 652.50 | |||
| 08/05/2025 | 11:04:40.552 | 4 | 1 652.50 | |
| 4 | 1 652.50 | |||
| 4 | 1 652.50 | |||
| 08/05/2025 | 11:04:38.976 | 10 | 1 652.00 | |
| 10 | 1 652.00 | |||
| 10 | 1 652.00 | |||
| 08/05/2025 | 11:04:29.815 | 17 | 1 653.00 | |
| 17 | 1 653.00 | |||
| 17 | 1 653.00 | |||
| 08/05/2025 | 11:04:29.565 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/05/2025 | 11:04:08.804 | 2 | 1 651.50 | |
| 2 | 1 651.50 | |||
| 2 | 1 651.50 | |||
| 08/05/2025 | 11:04:02.476 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/05/2025 | 11:03:40.789 | 10 | 1 652.50 | |
| 10 | 1 652.50 | |||
| 10 | 1 652.50 | |||
| 08/05/2025 | 11:03:35.382 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/05/2025 | 11:03:34.487 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/05/2025 | 11:03:31.268 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/05/2025 | 11:03:11.659 | 15 | 1 652.50 | |
| 15 | 1 652.50 | |||
| 15 | 1 652.50 | |||
| 08/05/2025 | 11:03:09.202 | 10 | 1 651.00 | |
| 10 | 1 651.00 | |||
| 10 | 1 651.00 | |||
| 08/05/2025 | 11:02:54.521 | 2 | 1 652.00 | |
| 2 | 1 652.00 | |||
| 2 | 1 652.00 | |||
| 08/05/2025 | 11:02:45.145 | 3 | 1 653.00 | |
| 3 | 1 653.00 | |||
| 3 | 1 653.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 662.00
Ask: 1 662.50
Turnover: 48 611 TEUR -
Nvidia Corp.
Bid: 105.66 / Ask: 105.70
Turnover: 23 328 TEUR -
Mercedes-Benz Group AG
Bid: 50.50 / Ask: 50.51
Turnover: 22 322 TEUR -
Allianz SE
Bid: 373.10 / Ask: 373.20
Turnover: 12 917 TEUR -
Alphabet Inc. Class A
Bid: 137.20 / Ask: 137.28
Turnover: 12 805 TEUR
Realtime Quotes
Last Update:
08/05/2025 @ 11:45:15
Last Update:
08/05/2025 @ 11:45:15