iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2668
2354
103,936
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 21:59:40,494 | 227 | 103,936 | |
| 227 | 103,936 | |||
| 221 | 103,936 | |||
| 6 | 103,936 | |||
| 27.11.2024 | 21:58:14,235 | 3 | 103,852 | |
| 3 | 103,852 | |||
| 3 | 103,852 | |||
| 27.11.2024 | 21:55:54,414 | 29 | 103,952 | |
| 29 | 103,952 | |||
| 29 | 103,952 | |||
| 27.11.2024 | 21:55:52,153 | 9 | 103,952 | |
| 9 | 103,952 | |||
| 9 | 103,952 | |||
| 27.11.2024 | 21:55:47,201 | 10 | 103,89 | |
| 10 | 103,89 | |||
| 10 | 103,89 | |||
| 27.11.2024 | 21:54:44,604 | 3 | 103,962 | |
| 3 | 103,962 | |||
| 3 | 103,962 | |||
| 27.11.2024 | 21:54:16,810 | 43 | 103,954 | |
| 43 | 103,954 | |||
| 43 | 103,954 | |||
| 27.11.2024 | 21:53:22,019 | 10 | 103,948 | |
| 10 | 103,948 | |||
| 10 | 103,948 | |||
| 27.11.2024 | 21:52:53,347 | 12 | 103,99 | |
| 12 | 103,99 | |||
| 12 | 103,99 | |||
| 27.11.2024 | 21:52:26,857 | 60 | 103,93 | |
| 60 | 103,93 | |||
| 60 | 103,93 | |||
| 27.11.2024 | 21:52:09,645 | 20 | 103,98 | |
| 20 | 103,98 | |||
| 20 | 103,98 | |||
| 27.11.2024 | 21:48:44,617 | 10 | 103,95 | |
| 10 | 103,95 | |||
| 10 | 103,95 | |||
| 27.11.2024 | 21:48:00,762 | 48 | 103,892 | |
| 48 | 103,892 | |||
| 48 | 103,892 | |||
| 27.11.2024 | 21:47:35,354 | 10 | 103,956 | |
| 10 | 103,956 | |||
| 10 | 103,956 | |||
| 27.11.2024 | 21:47:09,200 | 10 | 103,936 | |
| 10 | 103,936 | |||
| 10 | 103,936 | |||
| 27.11.2024 | 21:46:34,100 | 8 | 103,88 | |
| 8 | 103,88 | |||
| 8 | 103,88 | |||
| 27.11.2024 | 21:46:16,175 | 8 | 103,892 | |
| 8 | 103,892 | |||
| 8 | 103,892 | |||
| 27.11.2024 | 21:44:45,563 | 3 | 103,856 | |
| 3 | 103,856 | |||
| 3 | 103,856 | |||
| 27.11.2024 | 21:44:33,060 | 2 | 103,854 | |
| 2 | 103,854 | |||
| 2 | 103,854 | |||
| 27.11.2024 | 21:42:35,085 | 77 | 103,902 | |
| 77 | 103,902 | |||
| 77 | 103,902 | |||
| 27.11.2024 | 21:42:00,330 | 60 | 103,89 | |
| 60 | 103,89 | |||
| 60 | 103,89 | |||
| 27.11.2024 | 21:41:40,039 | 10 | 103,876 | |
| 10 | 103,876 | |||
| 10 | 103,876 | |||
| 27.11.2024 | 21:39:54,323 | 1 | 103,912 | |
| 1 | 103,912 | |||
| 1 | 103,912 | |||
| 27.11.2024 | 21:39:28,577 | 10 | 103,928 | |
| 10 | 103,928 | |||
| 10 | 103,928 | |||
| 27.11.2024 | 21:38:50,138 | 353 | 103,862 | |
| 353 | 103,862 | |||
| 353 | 103,862 | |||
| 27.11.2024 | 21:38:12,158 | 3 | 103,866 | |
| 3 | 103,866 | |||
| 3 | 103,866 | |||
| 27.11.2024 | 21:37:22,855 | 7 | 103,934 | |
| 7 | 103,934 | |||
| 7 | 103,934 | |||
| 27.11.2024 | 21:36:18,940 | 2 | 103,932 | |
| 2 | 103,932 | |||
| 2 | 103,932 | |||
| 27.11.2024 | 21:36:06,950 | 3 | 103,862 | |
| 3 | 103,862 | |||
| 3 | 103,862 | |||
| 27.11.2024 | 21:36:05,192 | 10 | 103,924 | |
| 10 | 103,924 | |||
| 10 | 103,924 | |||
| 27.11.2024 | 21:35:51,045 | 10 | 103,924 | |
| 10 | 103,924 | |||
| 10 | 103,924 | |||
| 27.11.2024 | 21:35:14,782 | 2 | 103,86 | |
| 2 | 103,86 | |||
| 2 | 103,86 | |||
| 27.11.2024 | 21:35:03,576 | 5 | 103,866 | |
| 5 | 103,866 | |||
| 5 | 103,866 | |||
| 27.11.2024 | 21:34:53,520 | 8 | 103,934 | |
| 8 | 103,934 | |||
| 8 | 103,934 | |||
| 27.11.2024 | 21:34:27,226 | 250 | 103,942 | |
| 250 | 103,942 | |||
| 250 | 103,942 | |||
| 27.11.2024 | 21:34:18,745 | 100 | 103,944 | |
| 100 | 103,944 | |||
| 100 | 103,944 | |||
| 27.11.2024 | 21:33:45,794 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 27.11.2024 | 21:33:42,908 | 3 | 103,874 | |
| 3 | 103,874 | |||
| 3 | 103,874 | |||
| 27.11.2024 | 21:33:07,684 | 3 | 103,86 | |
| 3 | 103,86 | |||
| 3 | 103,86 | |||
| 27.11.2024 | 21:32:16,896 | 10 | 103,914 | |
| 10 | 103,914 | |||
| 10 | 103,914 | |||
| 27.11.2024 | 21:32:04,019 | 50 | 103,908 | |
| 50 | 103,908 | |||
| 50 | 103,908 | |||
| 27.11.2024 | 21:32:00,606 | 15 | 103,90 | |
| 15 | 103,90 | |||
| 15 | 103,90 | |||
| 27.11.2024 | 21:31:57,532 | 11 | 103,904 | |
| 11 | 103,904 | |||
| 11 | 103,904 | |||
| 27.11.2024 | 21:31:44,058 | 36 | 103,894 | |
| 36 | 103,894 | |||
| 36 | 103,894 | |||
| 27.11.2024 | 21:31:41,329 | 10 | 103,90 | |
| 10 | 103,90 | |||
| 10 | 103,90 | |||
| 27.11.2024 | 21:30:53,165 | 4 | 103,852 | |
| 4 | 103,852 | |||
| 4 | 103,852 | |||
| 27.11.2024 | 21:30:12,366 | 21 | 103,894 | |
| 21 | 103,894 | |||
| 21 | 103,894 | |||
| 27.11.2024 | 21:29:33,259 | 1 | 103,882 | |
| 1 | 103,882 | |||
| 1 | 103,882 | |||
| 27.11.2024 | 21:29:29,156 | 25 | 103,888 | |
| 25 | 103,888 | |||
| 9 | 103,888 | |||
| 16 | 103,888 | |||
| 27.11.2024 | 21:28:49,828 | 15 | 103,936 | |
| 15 | 103,936 | |||
| 15 | 103,936 | |||
| 27.11.2024 | 21:28:03,699 | 4 | 103,874 | |
| 4 | 103,874 | |||
| 1 | 103,874 | |||
| 3 | 103,874 | |||
| 27.11.2024 | 21:26:28,547 | 100 | 103,936 | |
| 100 | 103,936 | |||
| 100 | 103,936 | |||
| 27.11.2024 | 21:25:28,138 | 20 | 103,956 | |
| 20 | 103,956 | |||
| 20 | 103,956 | |||
| 27.11.2024 | 21:25:06,570 | 135 | 103,96 | |
| 135 | 103,96 | |||
| 135 | 103,96 | |||
| 27.11.2024 | 21:24:38,080 | 96 | 103,95 | |
| 96 | 103,95 | |||
| 96 | 103,95 | |||
| 27.11.2024 | 21:24:25,025 | 48 | 103,958 | |
| 48 | 103,958 | |||
| 48 | 103,958 | |||
| 27.11.2024 | 21:24:19,047 | 138 | 103,954 | |
| 138 | 103,954 | |||
| 138 | 103,954 | |||
| 27.11.2024 | 21:24:00,651 | 10 | 103,906 | |
| 10 | 103,906 | |||
| 10 | 103,906 | |||
| 27.11.2024 | 21:22:57,300 | 90 | 103,908 | |
| 90 | 103,908 | |||
| 90 | 103,908 | |||
| 27.11.2024 | 21:21:46,487 | 29 | 103,966 | |
| 29 | 103,966 | |||
| 29 | 103,966 | |||
| 27.11.2024 | 21:21:37,119 | 500 | 103,908 | |
| 500 | 103,908 | |||
| 500 | 103,908 | |||
| 27.11.2024 | 21:19:16,280 | 20 | 103,974 | |
| 20 | 103,974 | |||
| 20 | 103,974 | |||
| 27.11.2024 | 21:18:50,255 | 48 | 103,986 | |
| 48 | 103,986 | |||
| 48 | 103,986 | |||
| 27.11.2024 | 21:18:38,465 | 2 | 103,916 | |
| 2 | 103,916 | |||
| 2 | 103,916 | |||
| 27.11.2024 | 21:17:31,589 | 5 | 103,994 | |
| 5 | 103,994 | |||
| 5 | 103,994 | |||
| 27.11.2024 | 21:17:24,744 | 131 | 103,938 | |
| 131 | 103,938 | |||
| 131 | 103,938 | |||
| 27.11.2024 | 21:16:30,240 | 12 | 103,994 | |
| 12 | 103,994 | |||
| 12 | 103,994 | |||
| 27.11.2024 | 21:15:13,952 | 12 | 103,986 | |
| 12 | 103,986 | |||
| 12 | 103,986 | |||
| 27.11.2024 | 21:15:13,796 | 4 | 103,986 | |
| 4 | 103,986 | |||
| 4 | 103,986 | |||
| 27.11.2024 | 21:15:01,936 | 27 | 103,986 | |
| 27 | 103,986 | |||
| 27 | 103,986 | |||
| 27.11.2024 | 21:14:44,960 | 9 | 103,99 | |
| 9 | 103,99 | |||
| 9 | 103,99 | |||
| 27.11.2024 | 21:14:44,483 | 2 | 103,99 | |
| 2 | 103,99 | |||
| 2 | 103,99 | |||
| 27.11.2024 | 21:13:40,747 | 10 | 103,988 | |
| 10 | 103,988 | |||
| 10 | 103,988 | |||
| 27.11.2024 | 21:13:12,406 | 43 | 103,992 | |
| 43 | 103,992 | |||
| 43 | 103,992 | |||
| 27.11.2024 | 21:13:10,269 | 1 | 103,992 | |
| 1 | 103,992 | |||
| 1 | 103,992 | |||
| 27.11.2024 | 21:13:05,884 | 96 | 103,992 | |
| 96 | 103,992 | |||
| 96 | 103,992 | |||
| 27.11.2024 | 21:11:56,997 | 400 | 104,00 | |
| 400 | 104,00 | |||
| 400 | 104,00 | |||
| 27.11.2024 | 21:10:56,754 | 7 | 103,952 | |
| 7 | 103,952 | |||
| 7 | 103,952 | |||
| 27.11.2024 | 21:09:43,996 | 15 | 104,028 | |
| 15 | 104,028 | |||
| 15 | 104,028 | |||
| 27.11.2024 | 21:09:24,596 | 20 | 104,028 | |
| 20 | 104,028 | |||
| 20 | 104,028 | |||
| 27.11.2024 | 21:08:26,797 | 150 | 104,034 | |
| 150 | 104,034 | |||
| 150 | 104,034 | |||
| 27.11.2024 | 21:07:42,304 | 40 | 104,00 | |
| 40 | 104,00 | |||
| 40 | 104,00 | |||
| 27.11.2024 | 21:07:20,487 | 3 | 104,026 | |
| 3 | 104,026 | |||
| 3 | 104,026 | |||
| 27.11.2024 | 21:07:19,419 | 100 | 104,022 | |
| 100 | 104,022 | |||
| 100 | 104,022 | |||
| 27.11.2024 | 21:07:09,445 | 20 | 103,968 | |
| 20 | 103,968 | |||
| 20 | 103,968 | |||
| 27.11.2024 | 21:06:54,686 | 12 | 104,02 | |
| 12 | 104,02 | |||
| 12 | 104,02 | |||
| 27.11.2024 | 21:06:36,684 | 550 | 103,958 | |
| 550 | 103,958 | |||
| 550 | 103,958 | |||
| 27.11.2024 | 21:06:21,552 | 20 | 104,028 | |
| 20 | 104,028 | |||
| 20 | 104,028 | |||
| 27.11.2024 | 21:05:42,395 | 10 | 104,012 | |
| 10 | 104,012 | |||
| 10 | 104,012 | |||
| 27.11.2024 | 21:03:08,624 | 40 | 104,01 | |
| 40 | 104,01 | |||
| 40 | 104,01 | |||
| 27.11.2024 | 21:03:05,087 | 25 | 104,01 | |
| 25 | 104,01 | |||
| 25 | 104,01 | |||
| 27.11.2024 | 21:02:31,006 | 20 | 104,008 | |
| 20 | 104,008 | |||
| 20 | 104,008 | |||
| 27.11.2024 | 21:01:58,092 | 38 | 103,934 | |
| 38 | 103,934 | |||
| 38 | 103,934 | |||
| 27.11.2024 | 21:01:55,684 | 13 | 103,996 | |
| 13 | 103,996 | |||
| 13 | 103,996 | |||
| 27.11.2024 | 21:01:44,869 | 49 | 103,998 | |
| 49 | 103,998 | |||
| 49 | 103,998 | |||
| 27.11.2024 | 21:00:31,311 | 20 | 103,978 | |
| 20 | 103,978 | |||
| 20 | 103,978 | |||
| 27.11.2024 | 20:59:56,117 | 10 | 103,988 | |
| 10 | 103,988 | |||
| 10 | 103,988 | |||
| 27.11.2024 | 20:59:40,646 | 4 | 103,998 | |
| 4 | 103,998 | |||
| 4 | 103,998 | |||
| 27.11.2024 | 20:59:13,876 | 1 | 103,992 | |
| 1 | 103,992 | |||
| 1 | 103,992 | |||
| 27.11.2024 | 20:59:04,449 | 10 | 104,006 | |
| 10 | 104,006 | |||
| 10 | 104,006 | |||
| 27.11.2024 | 20:58:55,493 | 1 | 103,956 | |
| 1 | 103,956 | |||
| 1 | 103,956 | |||
| 27.11.2024 | 20:57:43,868 | 3 | 103,944 | |
| 3 | 103,944 | |||
| 3 | 103,944 | |||
| 27.11.2024 | 20:57:41,839 | 100 | 104,006 | |
| 100 | 104,006 | |||
| 100 | 104,006 | |||
| 27.11.2024 | 20:57:34,575 | 3 | 104,00 | |
| 3 | 104,00 | |||
| 3 | 104,00 | |||
| 27.11.2024 | 20:56:36,970 | 10 | 104,018 | |
| 10 | 104,018 | |||
| 10 | 104,018 | |||
| 27.11.2024 | 20:55:51,544 | 87 | 104,014 | |
| 87 | 104,014 | |||
| 87 | 104,014 | |||
| 27.11.2024 | 20:55:37,798 | 18 | 104,012 | |
| 18 | 104,012 | |||
| 18 | 104,012 | |||
| 27.11.2024 | 20:54:58,728 | 1 | 103,94 | |
| 1 | 103,94 | |||
| 1 | 103,94 | |||
| 27.11.2024 | 20:54:57,062 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 27.11.2024 | 20:54:44,762 | 2 | 103,934 | |
| 2 | 103,934 | |||
| 2 | 103,934 | |||
| 27.11.2024 | 20:54:34,647 | 1 | 103,99 | |
| 1 | 103,99 | |||
| 1 | 103,99 | |||
| 27.11.2024 | 20:54:05,286 | 2 | 104,004 | |
| 2 | 104,004 | |||
| 2 | 104,004 | |||
| 27.11.2024 | 20:53:55,982 | 2 | 103,998 | |
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 27.11.2024 | 20:53:55,678 | 20 | 103,998 | |
| 20 | 103,998 | |||
| 20 | 103,998 | |||
| 27.11.2024 | 20:53:48,785 | 4 | 103,998 | |
| 4 | 103,998 | |||
| 4 | 103,998 | |||
| 27.11.2024 | 20:53:21,333 | 2 | 103,994 | |
| 2 | 103,994 | |||
| 2 | 103,994 | |||
| 27.11.2024 | 20:53:12,248 | 20 | 103,94 | |
| 20 | 103,94 | |||
| 20 | 103,94 | |||
| 27.11.2024 | 20:53:00,491 | 50 | 103,998 | |
| 50 | 103,998 | |||
| 50 | 103,998 | |||
| 27.11.2024 | 20:52:36,488 | 15 | 103,932 | |
| 15 | 103,932 | |||
| 15 | 103,932 | |||
| 27.11.2024 | 20:52:26,703 | 12 | 103,93 | |
| 12 | 103,93 | |||
| 12 | 103,93 | |||
| 27.11.2024 | 20:52:20,685 | 1 | 103,992 | |
| 1 | 103,992 | |||
| 1 | 103,992 | |||
| 27.11.2024 | 20:51:40,080 | 1 | 104,01 | |
| 1 | 104,01 | |||
| 1 | 104,01 | |||
| 27.11.2024 | 20:51:29,561 | 96 | 104,01 | |
| 96 | 104,01 | |||
| 96 | 104,01 | |||
| 27.11.2024 | 20:50:32,680 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 27.11.2024 | 20:50:17,023 | 4 | 103,994 | |
| 4 | 103,994 | |||
| 4 | 103,994 | |||
| 27.11.2024 | 20:49:42,807 | 40 | 103,99 | |
| 40 | 103,99 | |||
| 40 | 103,99 | |||
| 27.11.2024 | 20:49:22,123 | 96 | 104,004 | |
| 96 | 104,004 | |||
| 96 | 104,004 | |||
| 27.11.2024 | 20:49:18,277 | 19 | 104,004 | |
| 19 | 104,004 | |||
| 19 | 104,004 | |||
| 27.11.2024 | 20:49:02,074 | 1 | 103,936 | |
| 1 | 103,936 | |||
| 1 | 103,936 | |||
| 27.11.2024 | 20:47:50,173 | 20 | 103,992 | |
| 20 | 103,992 | |||
| 20 | 103,992 | |||
| 27.11.2024 | 20:47:38,763 | 70 | 103,932 | |
| 70 | 103,932 | |||
| 70 | 103,932 | |||
| 27.11.2024 | 20:47:30,595 | 85 | 103,992 | |
| 85 | 103,992 | |||
| 85 | 103,992 | |||
| 27.11.2024 | 20:47:28,443 | 100 | 103,992 | |
| 100 | 103,992 | |||
| 100 | 103,992 | |||
| 27.11.2024 | 20:46:19,973 | 82 | 103,92 | |
| 82 | 103,92 | |||
| 82 | 103,92 | |||
| 27.11.2024 | 20:45:01,267 | 28 | 103,964 | |
| 28 | 103,964 | |||
| 28 | 103,964 | |||
| 27.11.2024 | 20:43:32,224 | 7 | 103,922 | |
| 7 | 103,922 | |||
| 7 | 103,922 | |||
| 27.11.2024 | 20:43:15,153 | 10 | 103,988 | |
| 10 | 103,988 | |||
| 10 | 103,988 | |||
| 27.11.2024 | 20:43:06,960 | 4 | 103,924 | |
| 4 | 103,924 | |||
| 4 | 103,924 | |||
| 27.11.2024 | 20:42:44,274 | 40 | 103,976 | |
| 40 | 103,976 | |||
| 40 | 103,976 | |||
| 27.11.2024 | 20:42:37,579 | 1 | 103,916 | |
| 1 | 103,916 | |||
| 1 | 103,916 | |||
| 27.11.2024 | 20:42:37,155 | 1 | 103,976 | |
| 1 | 103,976 | |||
| 1 | 103,976 | |||
| 27.11.2024 | 20:42:06,689 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 27.11.2024 | 20:42:05,922 | 80 | 103,908 | |
| 80 | 103,908 | |||
| 80 | 103,908 | |||
| 27.11.2024 | 20:41:33,966 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 27.11.2024 | 20:41:27,598 | 4 | 103,958 | |
| 4 | 103,958 | |||
| 4 | 103,958 | |||
| 27.11.2024 | 20:40:36,051 | 128 | 103,964 | |
| 128 | 103,964 | |||
| 128 | 103,964 | |||
| 27.11.2024 | 20:40:04,790 | 2 | 103,954 | |
| 2 | 103,954 | |||
| 2 | 103,954 | |||
| 27.11.2024 | 20:40:00,566 | 3 | 103,952 | |
| 3 | 103,952 | |||
| 3 | 103,952 | |||
| 27.11.2024 | 20:39:58,320 | 9 | 103,946 | |
| 9 | 103,946 | |||
| 9 | 103,946 | |||
| 27.11.2024 | 20:38:17,246 | 42 | 103,964 | |
| 42 | 103,964 | |||
| 42 | 103,964 | |||
| 27.11.2024 | 20:37:53,368 | 2 | 103,96 | |
| 2 | 103,96 | |||
| 2 | 103,96 | |||
| 27.11.2024 | 20:37:44,563 | 26 | 103,97 | |
| 26 | 103,97 | |||
| 26 | 103,97 | |||
| 27.11.2024 | 20:37:25,114 | 2 | 103,884 | |
| 2 | 103,884 | |||
| 2 | 103,884 | |||
| 27.11.2024 | 20:36:22,691 | 20 | 103,864 | |
| 20 | 103,864 | |||
| 20 | 103,864 | |||
| 27.11.2024 | 20:36:08,992 | 96 | 103,93 | |
| 96 | 103,93 | |||
| 96 | 103,93 | |||
| 27.11.2024 | 20:36:04,534 | 30 | 103,936 | |
| 30 | 103,936 | |||
| 30 | 103,936 | |||
| 27.11.2024 | 20:36:01,454 | 9 | 103,872 | |
| 9 | 103,872 | |||
| 9 | 103,872 | |||
| 27.11.2024 | 20:35:28,369 | 29 | 103,952 | |
| 29 | 103,952 | |||
| 29 | 103,952 | |||
| 27.11.2024 | 20:34:24,682 | 30 | 103,912 | |
| 30 | 103,912 | |||
| 30 | 103,912 | |||
| 27.11.2024 | 20:34:07,016 | 57 | 103,914 | |
| 57 | 103,914 | |||
| 57 | 103,914 | |||
| 27.11.2024 | 20:32:39,992 | 40 | 103,908 | |
| 40 | 103,908 | |||
| 40 | 103,908 | |||
| 27.11.2024 | 20:32:29,798 | 5 | 103,974 | |
| 5 | 103,974 | |||
| 5 | 103,974 | |||
| 27.11.2024 | 20:31:46,501 | 10 | 103,908 | |
| 10 | 103,908 | |||
| 10 | 103,908 | |||
| 27.11.2024 | 20:30:13,990 | 3 | 103,904 | |
| 3 | 103,904 | |||
| 3 | 103,904 | |||
| 27.11.2024 | 20:30:08,359 | 1 | 103,966 | |
| 1 | 103,966 | |||
| 1 | 103,966 | |||
| 27.11.2024 | 20:30:02,049 | 2 | 103,966 | |
| 2 | 103,966 | |||
| 2 | 103,966 | |||
| 27.11.2024 | 20:29:56,644 | 20 | 103,972 | |
| 20 | 103,972 | |||
| 20 | 103,972 | |||
| 27.11.2024 | 20:28:39,611 | 4 | 103,916 | |
| 4 | 103,916 | |||
| 4 | 103,916 | |||
| 27.11.2024 | 20:27:08,187 | 2 | 103,986 | |
| 2 | 103,986 | |||
| 2 | 103,986 | |||
| 27.11.2024 | 20:27:07,634 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 27.11.2024 | 20:26:54,269 | 1 | 104,002 | |
| 1 | 104,002 | |||
| 1 | 104,002 | |||
| 27.11.2024 | 20:26:11,123 | 115 | 103,994 | |
| 115 | 103,994 | |||
| 115 | 103,994 | |||
| 27.11.2024 | 20:25:21,770 | 3 | 104,016 | |
| 3 | 104,016 | |||
| 3 | 104,016 | |||
| 27.11.2024 | 20:25:05,190 | 49 | 104,014 | |
| 49 | 104,014 | |||
| 49 | 104,014 | |||
| 27.11.2024 | 20:24:58,994 | 7 | 103,948 | |
| 7 | 103,948 | |||
| 7 | 103,948 | |||
| 27.11.2024 | 20:24:25,323 | 10 | 103,938 | |
| 10 | 103,938 | |||
| 10 | 103,938 | |||
| 27.11.2024 | 20:24:14,306 | 4 | 103,938 | |
| 4 | 103,938 | |||
| 4 | 103,938 | |||
| 27.11.2024 | 20:24:05,483 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 27.11.2024 | 20:23:59,588 | 2 | 103,998 | |
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 27.11.2024 | 20:23:14,339 | 25 | 103,916 | |
| 25 | 103,916 | |||
| 25 | 103,916 | |||
| 27.11.2024 | 20:23:08,405 | 20 | 103,922 | |
| 20 | 103,922 | |||
| 20 | 103,922 | |||
| 27.11.2024 | 20:22:46,023 | 4 | 103,904 | |
| 4 | 103,904 | |||
| 4 | 103,904 | |||
| 27.11.2024 | 20:22:24,313 | 2 | 103,986 | |
| 2 | 103,986 | |||
| 2 | 103,986 | |||
| 27.11.2024 | 20:22:09,641 | 38 | 103,99 | |
| 38 | 103,99 | |||
| 38 | 103,99 | |||
| 27.11.2024 | 20:21:55,191 | 5 | 103,992 | |
| 5 | 103,992 | |||
| 5 | 103,992 | |||
| 27.11.2024 | 20:21:44,027 | 5 | 103,99 | |
| 5 | 103,99 | |||
| 5 | 103,99 | |||
| 27.11.2024 | 20:20:52,447 | 10 | 103,982 | |
| 10 | 103,982 | |||
| 10 | 103,982 | |||
| 27.11.2024 | 20:20:45,429 | 50 | 103,982 | |
| 50 | 103,982 | |||
| 50 | 103,982 | |||
| 27.11.2024 | 20:20:37,060 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 27.11.2024 | 20:20:14,380 | 3 | 103,974 | |
| 3 | 103,974 | |||
| 3 | 103,974 | |||
| 27.11.2024 | 20:19:03,631 | 19 | 103,972 | |
| 19 | 103,972 | |||
| 19 | 103,972 | |||
| 27.11.2024 | 20:18:25,141 | 1 | 103,98 | |
| 1 | 103,98 | |||
| 1 | 103,98 | |||
| 27.11.2024 | 20:18:24,382 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 27.11.2024 | 20:17:59,613 | 80 | 103,918 | |
| 80 | 103,918 | |||
| 30 | 103,918 | |||
| 50 | 103,918 | |||
| 27.11.2024 | 20:16:50,607 | 25 | 103,968 | |
| 25 | 103,968 | |||
| 25 | 103,968 | |||
| 27.11.2024 | 20:16:45,954 | 4 | 103,968 | |
| 4 | 103,968 | |||
| 4 | 103,968 | |||
| 27.11.2024 | 20:16:40,256 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 27.11.2024 | 20:16:02,282 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 27.11.2024 | 20:15:09,436 | 5 | 103,988 | |
| 5 | 103,988 | |||
| 5 | 103,988 | |||
| 27.11.2024 | 20:15:03,288 | 2 | 103,99 | |
| 2 | 103,99 | |||
| 2 | 103,99 | |||
| 27.11.2024 | 20:14:42,656 | 10 | 103,978 | |
| 10 | 103,978 | |||
| 10 | 103,978 | |||
| 27.11.2024 | 20:14:35,660 | 33 | 103,976 | |
| 33 | 103,976 | |||
| 33 | 103,976 | |||
| 27.11.2024 | 20:13:38,801 | 48 | 103,964 | |
| 48 | 103,964 | |||
| 48 | 103,964 | |||
| 27.11.2024 | 20:13:28,499 | 45 | 103,964 | |
| 45 | 103,964 | |||
| 45 | 103,964 | |||
| 27.11.2024 | 20:13:26,499 | 48 | 103,964 | |
| 48 | 103,964 | |||
| 48 | 103,964 | |||
| 27.11.2024 | 20:13:03,755 | 15 | 103,964 | |
| 15 | 103,964 | |||
| 15 | 103,964 | |||
| 27.11.2024 | 20:12:52,058 | 1 | 103,966 | |
| 1 | 103,966 | |||
| 1 | 103,966 | |||
| 27.11.2024 | 20:11:07,627 | 4 | 103,944 | |
| 4 | 103,944 | |||
| 4 | 103,944 | |||
| 27.11.2024 | 20:09:49,748 | 2 | 103,90 | |
| 2 | 103,90 | |||
| 2 | 103,90 | |||
| 27.11.2024 | 20:08:56,220 | 57 | 103,974 | |
| 57 | 103,974 | |||
| 57 | 103,974 | |||
| 27.11.2024 | 20:08:50,256 | 96 | 103,98 | |
| 96 | 103,98 | |||
| 96 | 103,98 | |||
| 27.11.2024 | 20:08:30,076 | 24 | 103,968 | |
| 24 | 103,968 | |||
| 24 | 103,968 | |||
| 27.11.2024 | 20:08:29,709 | 500 | 103,97 | |
| 500 | 103,97 | |||
| 500 | 103,97 | |||
| 27.11.2024 | 20:08:27,675 | 48 | 103,972 | |
| 48 | 103,972 | |||
| 48 | 103,972 | |||
| 27.11.2024 | 20:07:51,630 | 3 | 103,992 | |
| 3 | 103,992 | |||
| 3 | 103,992 | |||
| 27.11.2024 | 20:07:34,611 | 24 | 103,988 | |
| 24 | 103,988 | |||
| 24 | 103,988 | |||
| 27.11.2024 | 20:07:11,788 | 3 | 103,986 | |
| 3 | 103,986 | |||
| 3 | 103,986 | |||
| 27.11.2024 | 20:07:07,162 | 2 | 103,98 | |
| 2 | 103,98 | |||
| 2 | 103,98 | |||
| 27.11.2024 | 20:07:02,456 | 5 | 103,978 | |
| 5 | 103,978 | |||
| 5 | 103,978 | |||
| 27.11.2024 | 20:06:04,275 | 40 | 103,994 | |
| 40 | 103,994 | |||
| 40 | 103,994 | |||
| 27.11.2024 | 20:05:53,118 | 10 | 103,998 | |
| 10 | 103,998 | |||
| 10 | 103,998 | |||
| 27.11.2024 | 20:05:40,407 | 5 | 103,99 | |
| 5 | 103,99 | |||
| 5 | 103,99 | |||
| 27.11.2024 | 20:05:13,672 | 24 | 103,992 | |
| 24 | 103,992 | |||
| 24 | 103,992 | |||
| 27.11.2024 | 20:04:29,538 | 5 | 103,998 | |
| 5 | 103,998 | |||
| 5 | 103,998 | |||
| 27.11.2024 | 20:03:57,990 | 1 | 103,99 | |
| 1 | 103,99 | |||
| 1 | 103,99 | |||
| 27.11.2024 | 20:02:30,591 | 50 | 103,916 | |
| 50 | 103,916 | |||
| 50 | 103,916 | |||
| 27.11.2024 | 20:02:23,669 | 3 | 103,914 | |
| 3 | 103,914 | |||
| 3 | 103,914 | |||
| 27.11.2024 | 20:02:15,408 | 200 | 103,974 | |
| 200 | 103,974 | |||
| 200 | 103,974 | |||
| 27.11.2024 | 20:01:27,425 | 50 | 103,97 | |
| 50 | 103,97 | |||
| 50 | 103,97 | |||
| 27.11.2024 | 20:01:23,000 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 27.11.2024 | 20:01:09,589 | 10 | 103,914 | |
| 10 | 103,914 | |||
| 10 | 103,914 | |||
| 27.11.2024 | 20:01:09,345 | 58 | 103,974 | |
| 58 | 103,974 | |||
| 58 | 103,974 | |||
| 27.11.2024 | 20:00:43,303 | 3 | 103,98 | |
| 3 | 103,98 | |||
| 3 | 103,98 | |||
| 27.11.2024 | 20:00:39,561 | 1 | 103,982 | |
| 1 | 103,982 | |||
| 1 | 103,982 | |||
| 27.11.2024 | 20:00:37,709 | 4 | 103,926 | |
| 4 | 103,926 | |||
| 4 | 103,926 | |||
| 27.11.2024 | 20:00:09,456 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 27.11.2024 | 19:59:44,764 | 10 | 103,99 | |
| 10 | 103,99 | |||
| 10 | 103,99 | |||
| 27.11.2024 | 19:58:12,505 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 27.11.2024 | 19:58:06,786 | 1 | 104,006 | |
| 1 | 104,006 | |||
| 1 | 104,006 | |||
| 27.11.2024 | 19:57:49,666 | 60 | 104,012 | |
| 60 | 104,012 | |||
| 60 | 104,012 | |||
| 27.11.2024 | 19:57:38,930 | 15 | 103,946 | |
| 15 | 103,946 | |||
| 15 | 103,946 | |||
| 27.11.2024 | 19:57:25,460 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 27.11.2024 | 19:57:19,021 | 20 | 104,002 | |
| 20 | 104,002 | |||
| 20 | 104,002 | |||
| 27.11.2024 | 19:57:06,023 | 10 | 103,942 | |
| 10 | 103,942 | |||
| 10 | 103,942 | |||
| 27.11.2024 | 19:56:55,077 | 6 | 103,928 | |
| 6 | 103,928 | |||
| 6 | 103,928 | |||
| 27.11.2024 | 19:56:31,713 | 3 | 103,942 | |
| 3 | 103,942 | |||
| 3 | 103,942 | |||
| 27.11.2024 | 19:55:54,098 | 4 | 103,988 | |
| 4 | 103,988 | |||
| 4 | 103,988 | |||
| 27.11.2024 | 19:55:18,991 | 19 | 103,978 | |
| 19 | 103,978 | |||
| 19 | 103,978 | |||
| 27.11.2024 | 19:55:15,821 | 450 | 103,982 | |
| 450 | 103,982 | |||
| 450 | 103,982 | |||
| 27.11.2024 | 19:54:46,895 | 4 | 103,966 | |
| 4 | 103,966 | |||
| 4 | 103,966 | |||
| 27.11.2024 | 19:54:46,287 | 5 | 103,964 | |
| 5 | 103,964 | |||
| 5 | 103,964 | |||
| 27.11.2024 | 19:54:43,000 | 13 | 103,964 | |
| 13 | 103,964 | |||
| 13 | 103,964 | |||
| 27.11.2024 | 19:54:41,036 | 9 | 103,964 | |
| 9 | 103,964 | |||
| 9 | 103,964 | |||
| 27.11.2024 | 19:53:16,682 | 1 | 103,95 | |
| 1 | 103,95 | |||
| 1 | 103,95 | |||
| 27.11.2024 | 19:53:06,678 | 2 | 103,882 | |
| 2 | 103,882 | |||
| 2 | 103,882 | |||
| 27.11.2024 | 19:52:48,670 | 10 | 103,934 | |
| 10 | 103,934 | |||
| 10 | 103,934 | |||
| 27.11.2024 | 19:52:38,659 | 1 | 103,936 | |
| 1 | 103,936 | |||
| 1 | 103,936 | |||
| 27.11.2024 | 19:52:06,909 | 205 | 103,874 | |
| 205 | 103,874 | |||
| 205 | 103,874 | |||
| 27.11.2024 | 19:52:05,943 | 5 | 103,934 | |
| 5 | 103,934 | |||
| 5 | 103,934 | |||
| 27.11.2024 | 19:51:48,224 | 10 | 103,936 | |
| 10 | 103,936 | |||
| 10 | 103,936 | |||
| 27.11.2024 | 19:51:47,139 | 4 | 103,938 | |
| 4 | 103,938 | |||
| 4 | 103,938 | |||
| 27.11.2024 | 19:51:37,373 | 200 | 103,864 | |
| 200 | 103,864 | |||
| 200 | 103,864 | |||
| 27.11.2024 | 19:50:58,186 | 65 | 103,876 | |
| 65 | 103,876 | |||
| 65 | 103,876 | |||
| 27.11.2024 | 19:50:56,550 | 144 | 103,936 | |
| 144 | 103,936 | |||
| 144 | 103,936 | |||
| 27.11.2024 | 19:50:43,431 | 4 | 103,938 | |
| 4 | 103,938 | |||
| 4 | 103,938 | |||
| 27.11.2024 | 19:50:42,099 | 250 | 103,878 | |
| 250 | 103,878 | |||
| 250 | 103,878 | |||
| 27.11.2024 | 19:50:39,882 | 1 | 103,94 | |
| 1 | 103,94 | |||
| 1 | 103,94 | |||
| 27.11.2024 | 19:50:29,066 | 5 | 103,936 | |
| 5 | 103,936 | |||
| 5 | 103,936 | |||
| 27.11.2024 | 19:49:43,461 | 300 | 103,87 | |
| 300 | 103,87 | |||
| 300 | 103,87 | |||
| 27.11.2024 | 19:49:36,283 | 3 | 103,926 | |
| 3 | 103,926 | |||
| 3 | 103,926 | |||
| 27.11.2024 | 19:49:13,956 | 3 | 103,846 | |
| 3 | 103,846 | |||
| 3 | 103,846 | |||
| 27.11.2024 | 19:49:12,087 | 300 | 103,844 | |
| 300 | 103,844 | |||
| 300 | 103,844 | |||
| 27.11.2024 | 19:49:01,055 | 140 | 103,852 | |
| 140 | 103,852 | |||
| 140 | 103,852 | |||
| 27.11.2024 | 19:48:53,799 | 20 | 103,908 | |
| 20 | 103,908 | |||
| 20 | 103,908 | |||
| 27.11.2024 | 19:48:46,231 | 180 | 103,916 | |
| 180 | 103,916 | |||
| 180 | 103,916 | |||
| 27.11.2024 | 19:48:04,095 | 200 | 103,862 | |
| 200 | 103,862 | |||
| 200 | 103,862 | |||
| 27.11.2024 | 19:47:59,424 | 10 | 103,918 | |
| 10 | 103,918 | |||
| 10 | 103,918 | |||
| 27.11.2024 | 19:47:18,247 | 1 | 103,916 | |
| 1 | 103,916 | |||
| 1 | 103,916 | |||
| 27.11.2024 | 19:47:16,981 | 24 | 103,916 | |
| 24 | 103,916 | |||
| 24 | 103,916 | |||
| 27.11.2024 | 19:47:03,575 | 3 | 103,914 | |
| 3 | 103,914 | |||
| 3 | 103,914 | |||
| 27.11.2024 | 19:46:44,422 | 38 | 103,924 | |
| 38 | 103,924 | |||
| 38 | 103,924 | |||
| 27.11.2024 | 19:46:42,815 | 70 | 103,864 | |
| 70 | 103,864 | |||
| 70 | 103,864 | |||
| 27.11.2024 | 19:46:38,251 | 50 | 103,926 | |
| 50 | 103,926 | |||
| 50 | 103,926 | |||
| 27.11.2024 | 19:46:32,841 | 10 | 103,934 | |
| 10 | 103,934 | |||
| 10 | 103,934 | |||
| 27.11.2024 | 19:46:16,943 | 9 | 103,948 | |
| 9 | 103,948 | |||
| 9 | 103,948 | |||
| 27.11.2024 | 19:45:58,881 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 27.11.2024 | 19:44:54,174 | 12 | 103,92 | |
| 12 | 103,92 | |||
| 12 | 103,92 | |||
| 27.11.2024 | 19:43:54,400 | 100 | 103,916 | |
| 100 | 103,916 | |||
| 100 | 103,916 | |||
| 27.11.2024 | 19:43:42,622 | 128 | 103,914 | |
| 128 | 103,914 | |||
| 128 | 103,914 | |||
| 27.11.2024 | 19:42:40,786 | 17 | 103,918 | |
| 17 | 103,918 | |||
| 17 | 103,918 | |||
| 27.11.2024 | 19:41:58,982 | 8 | 103,93 | |
| 8 | 103,93 | |||
| 8 | 103,93 | |||
| 27.11.2024 | 19:41:51,646 | 23 | 103,934 | |
| 23 | 103,934 | |||
| 23 | 103,934 | |||
| 27.11.2024 | 19:41:48,660 | 3 | 103,938 | |
| 3 | 103,938 | |||
| 3 | 103,938 | |||
| 27.11.2024 | 19:41:36,922 | 50 | 103,942 | |
| 50 | 103,942 | |||
| 50 | 103,942 | |||
| 27.11.2024 | 19:41:28,097 | 1 | 103,94 | |
| 1 | 103,94 | |||
| 1 | 103,94 | |||
| 27.11.2024 | 19:41:21,138 | 10 | 103,932 | |
| 10 | 103,932 | |||
| 10 | 103,932 | |||
| 27.11.2024 | 19:41:17,667 | 5 | 103,938 | |
| 5 | 103,938 | |||
| 5 | 103,938 | |||
| 27.11.2024 | 19:41:14,020 | 1 | 103,874 | |
| 1 | 103,874 | |||
| 1 | 103,874 | |||
| 27.11.2024 | 19:41:10,786 | 15 | 103,882 | |
| 15 | 103,882 | |||
| 15 | 103,882 | |||
| 27.11.2024 | 19:41:08,819 | 30 | 103,944 | |
| 30 | 103,944 | |||
| 30 | 103,944 | |||
| 27.11.2024 | 19:40:26,162 | 8 | 103,872 | |
| 8 | 103,872 | |||
| 8 | 103,872 | |||
| 27.11.2024 | 19:40:18,574 | 3 | 103,93 | |
| 3 | 103,93 | |||
| 3 | 103,93 | |||
| 27.11.2024 | 19:40:10,297 | 24 | 103,932 | |
| 24 | 103,932 | |||
| 24 | 103,932 | |||
| 27.11.2024 | 19:39:47,517 | 100 | 103,856 | |
| 100 | 103,856 | |||
| 100 | 103,856 | |||
| 27.11.2024 | 19:39:41,694 | 50 | 103,908 | |
| 50 | 103,908 | |||
| 50 | 103,908 | |||
| 27.11.2024 | 19:39:24,396 | 8 | 103,914 | |
| 8 | 103,914 | |||
| 8 | 103,914 | |||
| 27.11.2024 | 19:39:22,055 | 10 | 103,918 | |
| 10 | 103,918 | |||
| 10 | 103,918 | |||
| 27.11.2024 | 19:39:18,383 | 10 | 103,916 | |
| 10 | 103,916 | |||
| 10 | 103,916 | |||
| 27.11.2024 | 19:38:11,297 | 90 | 103,836 | |
| 25 | 103,836 | |||
| 65 | 103,836 | |||
| 90 | 103,836 | |||
| 27.11.2024 | 19:37:53,364 | 4 | 103,888 | |
| 4 | 103,888 | |||
| 4 | 103,888 | |||
| 27.11.2024 | 19:37:53,200 | 171 | 103,888 | |
| 171 | 103,888 | |||
| 171 | 103,888 | |||
| 27.11.2024 | 19:37:19,649 | 2 | 103,866 | |
| 2 | 103,866 | |||
| 2 | 103,866 | |||
| 27.11.2024 | 19:37:13,990 | 1 | 103,808 | |
| 1 | 103,808 | |||
| 1 | 103,808 | |||
| 27.11.2024 | 19:36:45,268 | 49 | 103,878 | |
| 49 | 103,878 | |||
| 49 | 103,878 | |||
| 27.11.2024 | 19:35:35,120 | 28 | 103,878 | |
| 28 | 103,878 | |||
| 28 | 103,878 | |||
| 27.11.2024 | 19:35:02,372 | 101 | 103,874 | |
| 101 | 103,874 | |||
| 101 | 103,874 | |||
| 27.11.2024 | 19:35:00,198 | 3 | 103,876 | |
| 3 | 103,876 | |||
| 3 | 103,876 | |||
| 27.11.2024 | 19:34:42,389 | 39 | 103,82 | |
| 39 | 103,82 | |||
| 39 | 103,82 | |||
| 27.11.2024 | 19:34:38,767 | 20 | 103,876 | |
| 20 | 103,876 | |||
| 20 | 103,876 | |||
| 27.11.2024 | 19:34:30,049 | 100 | 103,882 | |
| 100 | 103,882 | |||
| 100 | 103,882 | |||
| 27.11.2024 | 19:33:36,446 | 60 | 103,87 | |
| 60 | 103,87 | |||
| 60 | 103,87 | |||
| 27.11.2024 | 19:32:59,163 | 40 | 103,874 | |
| 40 | 103,874 | |||
| 40 | 103,874 | |||
| 27.11.2024 | 19:32:44,123 | 55 | 103,804 | |
| 55 | 103,804 | |||
| 55 | 103,804 | |||
| 27.11.2024 | 19:32:35,582 | 11 | 103,79 | |
| 11 | 103,79 | |||
| 11 | 103,79 | |||
| 27.11.2024 | 19:32:01,902 | 250 | 103,836 | |
| 250 | 103,836 | |||
| 250 | 103,836 | |||
| 27.11.2024 | 19:30:43,689 | 2 | 103,782 | |
| 2 | 103,782 | |||
| 2 | 103,782 | |||
| 27.11.2024 | 19:28:58,981 | 10 | 103,822 | |
| 10 | 103,822 | |||
| 10 | 103,822 | |||
| 27.11.2024 | 19:28:46,930 | 40 | 103,818 | |
| 40 | 103,818 | |||
| 40 | 103,818 | |||
| 27.11.2024 | 19:28:44,844 | 2 | 103,754 | |
| 2 | 103,754 | |||
| 2 | 103,754 | |||
| 27.11.2024 | 19:27:56,336 | 100 | 103,832 | |
| 100 | 103,832 | |||
| 100 | 103,832 | |||
| 27.11.2024 | 19:27:43,973 | 3 | 103,774 | |
| 3 | 103,774 | |||
| 3 | 103,774 | |||
| 27.11.2024 | 19:27:27,200 | 4 | 103,838 | |
| 4 | 103,838 | |||
| 4 | 103,838 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,936 / Ask: 104,008Stückzahl: 173 355
-0,96%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00