iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2881
2779
97,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 19:42:04,151 | 1 | 97,976 | |
| 1 | 97,976 | |||
| 1 | 97,976 | |||
| 01.11.2024 | 19:41:47,391 | 2 | 98,024 | |
| 2 | 98,024 | |||
| 2 | 98,024 | |||
| 01.11.2024 | 19:41:18,239 | 7 | 98,058 | |
| 7 | 98,058 | |||
| 7 | 98,058 | |||
| 01.11.2024 | 19:40:09,841 | 20 | 98,016 | |
| 20 | 98,016 | |||
| 20 | 98,016 | |||
| 01.11.2024 | 19:36:27,549 | 50 | 97,97 | |
| 50 | 97,97 | |||
| 50 | 97,97 | |||
| 01.11.2024 | 19:34:50,979 | 40 | 98,03 | |
| 40 | 98,03 | |||
| 40 | 98,03 | |||
| 01.11.2024 | 19:34:46,827 | 20 | 98,036 | |
| 20 | 98,036 | |||
| 20 | 98,036 | |||
| 01.11.2024 | 19:34:39,470 | 10 | 98,026 | |
| 10 | 98,026 | |||
| 10 | 98,026 | |||
| 01.11.2024 | 19:34:37,047 | 1 | 97,972 | |
| 1 | 97,972 | |||
| 1 | 97,972 | |||
| 01.11.2024 | 19:33:57,907 | 15 | 98,04 | |
| 15 | 98,04 | |||
| 15 | 98,04 | |||
| 01.11.2024 | 19:31:15,302 | 20 | 97,966 | |
| 20 | 97,966 | |||
| 20 | 97,966 | |||
| 01.11.2024 | 19:30:12,915 | 103 | 97,962 | |
| 103 | 97,962 | |||
| 103 | 97,962 | |||
| 01.11.2024 | 19:29:50,414 | 3 | 98,032 | |
| 3 | 98,032 | |||
| 3 | 98,032 | |||
| 01.11.2024 | 19:29:22,406 | 20 | 98,048 | |
| 20 | 98,048 | |||
| 20 | 98,048 | |||
| 01.11.2024 | 19:29:13,997 | 91 | 98,04 | |
| 91 | 98,04 | |||
| 91 | 98,04 | |||
| 01.11.2024 | 19:28:23,288 | 2 | 98,046 | |
| 2 | 98,046 | |||
| 2 | 98,046 | |||
| 01.11.2024 | 19:28:21,369 | 51 | 98,048 | |
| 51 | 98,048 | |||
| 51 | 98,048 | |||
| 01.11.2024 | 19:27:26,430 | 2 | 98,034 | |
| 2 | 98,034 | |||
| 2 | 98,034 | |||
| 01.11.2024 | 19:27:09,470 | 5 | 97,986 | |
| 5 | 97,986 | |||
| 5 | 97,986 | |||
| 01.11.2024 | 19:26:50,606 | 1 | 98,048 | |
| 1 | 98,048 | |||
| 1 | 98,048 | |||
| 01.11.2024 | 19:26:42,028 | 1 | 98,064 | |
| 1 | 98,064 | |||
| 1 | 98,064 | |||
| 01.11.2024 | 19:25:46,923 | 5 | 98,038 | |
| 5 | 98,038 | |||
| 5 | 98,038 | |||
| 01.11.2024 | 19:25:24,404 | 7 | 98,002 | |
| 7 | 98,002 | |||
| 7 | 98,002 | |||
| 01.11.2024 | 19:25:01,831 | 7 | 98,088 | |
| 7 | 98,088 | |||
| 7 | 98,088 | |||
| 01.11.2024 | 19:24:58,856 | 12 | 98,078 | |
| 12 | 98,078 | |||
| 12 | 98,078 | |||
| 01.11.2024 | 19:24:11,743 | 16 | 98,052 | |
| 16 | 98,052 | |||
| 16 | 98,052 | |||
| 01.11.2024 | 19:23:52,725 | 3 | 97,982 | |
| 3 | 97,982 | |||
| 3 | 97,982 | |||
| 01.11.2024 | 19:23:48,131 | 2 | 98,03 | |
| 2 | 98,03 | |||
| 2 | 98,03 | |||
| 01.11.2024 | 19:23:35,423 | 1 | 98,034 | |
| 1 | 98,034 | |||
| 1 | 98,034 | |||
| 01.11.2024 | 19:23:20,822 | 2 | 97,982 | |
| 2 | 97,982 | |||
| 2 | 97,982 | |||
| 01.11.2024 | 19:22:53,890 | 15 | 98,028 | |
| 15 | 98,028 | |||
| 15 | 98,028 | |||
| 01.11.2024 | 19:22:42,029 | 3 | 98,006 | |
| 3 | 98,006 | |||
| 3 | 98,006 | |||
| 01.11.2024 | 19:21:56,268 | 7 | 98,01 | |
| 7 | 98,01 | |||
| 7 | 98,01 | |||
| 01.11.2024 | 19:20:21,450 | 32 | 97,912 | |
| 32 | 97,912 | |||
| 32 | 97,912 | |||
| 01.11.2024 | 19:16:39,442 | 300 | 97,912 | |
| 300 | 97,912 | |||
| 300 | 97,912 | |||
| 01.11.2024 | 19:16:31,817 | 10 | 97,95 | |
| 10 | 97,95 | |||
| 10 | 97,95 | |||
| 01.11.2024 | 19:15:19,015 | 122 | 97,96 | |
| 122 | 97,96 | |||
| 122 | 97,96 | |||
| 01.11.2024 | 19:14:20,193 | 8 | 97,912 | |
| 8 | 97,912 | |||
| 8 | 97,912 | |||
| 01.11.2024 | 19:13:11,036 | 3 | 97,912 | |
| 3 | 97,912 | |||
| 3 | 97,912 | |||
| 01.11.2024 | 19:12:21,901 | 9 | 97,964 | |
| 9 | 97,964 | |||
| 9 | 97,964 | |||
| 01.11.2024 | 19:12:11,286 | 2 | 97,958 | |
| 2 | 97,958 | |||
| 2 | 97,958 | |||
| 01.11.2024 | 19:12:07,615 | 2 | 97,958 | |
| 2 | 97,958 | |||
| 2 | 97,958 | |||
| 01.11.2024 | 19:11:42,229 | 52 | 97,974 | |
| 52 | 97,974 | |||
| 52 | 97,974 | |||
| 01.11.2024 | 19:11:33,033 | 4 | 97,964 | |
| 4 | 97,964 | |||
| 4 | 97,964 | |||
| 01.11.2024 | 19:11:21,304 | 3 | 97,956 | |
| 3 | 97,956 | |||
| 3 | 97,956 | |||
| 01.11.2024 | 19:10:35,023 | 3 | 97,94 | |
| 3 | 97,94 | |||
| 3 | 97,94 | |||
| 01.11.2024 | 19:10:27,403 | 104 | 97,962 | |
| 104 | 97,962 | |||
| 104 | 97,962 | |||
| 01.11.2024 | 19:09:06,423 | 1 | 97,912 | |
| 1 | 97,912 | |||
| 1 | 97,912 | |||
| 01.11.2024 | 19:08:18,021 | 60 | 97,912 | |
| 60 | 97,912 | |||
| 60 | 97,912 | |||
| 01.11.2024 | 19:08:08,882 | 6 | 97,968 | |
| 6 | 97,968 | |||
| 6 | 97,968 | |||
| 01.11.2024 | 19:06:09,423 | 31 | 98,054 | |
| 31 | 98,054 | |||
| 31 | 98,054 | |||
| 01.11.2024 | 19:04:54,226 | 15 | 98,008 | |
| 15 | 98,008 | |||
| 15 | 98,008 | |||
| 01.11.2024 | 19:03:44,138 | 244 | 98,054 | |
| 244 | 98,054 | |||
| 244 | 98,054 | |||
| 01.11.2024 | 19:02:50,559 | 21 | 97,984 | |
| 5 | 97,984 | |||
| 16 | 97,984 | |||
| 21 | 97,984 | |||
| 01.11.2024 | 19:02:41,720 | 5 | 98,06 | |
| 5 | 98,06 | |||
| 5 | 98,06 | |||
| 01.11.2024 | 19:01:14,922 | 10 | 98,05 | |
| 10 | 98,05 | |||
| 10 | 98,05 | |||
| 01.11.2024 | 19:00:23,581 | 1 | 98,024 | |
| 1 | 98,024 | |||
| 1 | 98,024 | |||
| 01.11.2024 | 19:00:01,298 | 500 | 98,00 | |
| 500 | 98,00 | |||
| 500 | 98,00 | |||
| 01.11.2024 | 18:59:52,715 | 305 | 97,98 | |
| 305 | 97,98 | |||
| 275 | 97,98 | |||
| 30 | 97,98 | |||
| 01.11.2024 | 18:59:52,636 | 3 | 97,98 | |
| 3 | 97,98 | |||
| 3 | 97,98 | |||
| 01.11.2024 | 18:59:20,135 | 15 | 98,028 | |
| 15 | 98,028 | |||
| 15 | 98,028 | |||
| 01.11.2024 | 18:57:32,934 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 01.11.2024 | 18:56:21,722 | 4 | 98,09 | |
| 4 | 98,09 | |||
| 4 | 98,09 | |||
| 01.11.2024 | 18:55:35,501 | 50 | 98,102 | |
| 50 | 98,102 | |||
| 50 | 98,102 | |||
| 01.11.2024 | 18:55:07,128 | 5 | 98,146 | |
| 5 | 98,146 | |||
| 5 | 98,146 | |||
| 01.11.2024 | 18:54:52,670 | 320 | 98,144 | |
| 320 | 98,144 | |||
| 320 | 98,144 | |||
| 01.11.2024 | 18:54:40,269 | 100 | 98,154 | |
| 100 | 98,154 | |||
| 100 | 98,154 | |||
| 01.11.2024 | 18:53:52,510 | 3 | 98,11 | |
| 3 | 98,11 | |||
| 3 | 98,11 | |||
| 01.11.2024 | 18:53:31,702 | 20 | 98,168 | |
| 20 | 98,168 | |||
| 20 | 98,168 | |||
| 01.11.2024 | 18:53:20,235 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 01.11.2024 | 18:52:53,631 | 3 | 98,142 | |
| 3 | 98,142 | |||
| 3 | 98,142 | |||
| 01.11.2024 | 18:52:49,879 | 10 | 98,142 | |
| 10 | 98,142 | |||
| 10 | 98,142 | |||
| 01.11.2024 | 18:52:17,887 | 10 | 98,146 | |
| 10 | 98,146 | |||
| 10 | 98,146 | |||
| 01.11.2024 | 18:52:15,971 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 01.11.2024 | 18:51:53,152 | 2 | 98,118 | |
| 2 | 98,118 | |||
| 2 | 98,118 | |||
| 01.11.2024 | 18:51:18,517 | 7 | 98,12 | |
| 7 | 98,12 | |||
| 7 | 98,12 | |||
| 01.11.2024 | 18:51:15,357 | 30 | 98,122 | |
| 30 | 98,122 | |||
| 30 | 98,122 | |||
| 01.11.2024 | 18:51:06,228 | 40 | 98,142 | |
| 40 | 98,142 | |||
| 40 | 98,142 | |||
| 01.11.2024 | 18:50:57,715 | 1 | 98,126 | |
| 1 | 98,126 | |||
| 1 | 98,126 | |||
| 01.11.2024 | 18:50:49,494 | 6 | 98,144 | |
| 6 | 98,144 | |||
| 6 | 98,144 | |||
| 01.11.2024 | 18:50:34,561 | 3 | 98,118 | |
| 3 | 98,118 | |||
| 3 | 98,118 | |||
| 01.11.2024 | 18:50:07,715 | 3 | 98,096 | |
| 3 | 98,096 | |||
| 3 | 98,096 | |||
| 01.11.2024 | 18:49:47,357 | 143 | 98,08 | |
| 143 | 98,08 | |||
| 143 | 98,08 | |||
| 01.11.2024 | 18:49:03,657 | 10 | 98,062 | |
| 10 | 98,062 | |||
| 10 | 98,062 | |||
| 01.11.2024 | 18:48:52,621 | 3 | 98,01 | |
| 3 | 98,01 | |||
| 3 | 98,01 | |||
| 01.11.2024 | 18:48:32,943 | 1 | 98,076 | |
| 1 | 98,076 | |||
| 1 | 98,076 | |||
| 01.11.2024 | 18:48:20,533 | 1 | 98,022 | |
| 1 | 98,022 | |||
| 1 | 98,022 | |||
| 01.11.2024 | 18:48:15,988 | 5 | 98,07 | |
| 5 | 98,07 | |||
| 5 | 98,07 | |||
| 01.11.2024 | 18:47:21,344 | 2 | 98,068 | |
| 2 | 98,068 | |||
| 2 | 98,068 | |||
| 01.11.2024 | 18:46:45,140 | 305 | 98,068 | |
| 305 | 98,068 | |||
| 305 | 98,068 | |||
| 01.11.2024 | 18:46:13,678 | 32 | 98,076 | |
| 32 | 98,076 | |||
| 32 | 98,076 | |||
| 01.11.2024 | 18:45:53,630 | 10 | 98,052 | |
| 10 | 98,052 | |||
| 10 | 98,052 | |||
| 01.11.2024 | 18:45:51,013 | 120 | 98,058 | |
| 120 | 98,058 | |||
| 120 | 98,058 | |||
| 01.11.2024 | 18:45:25,713 | 150 | 98,03 | |
| 150 | 98,03 | |||
| 150 | 98,03 | |||
| 01.11.2024 | 18:45:16,432 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 01.11.2024 | 18:44:20,176 | 21 | 98,004 | |
| 21 | 98,004 | |||
| 21 | 98,004 | |||
| 01.11.2024 | 18:43:52,509 | 3 | 98,068 | |
| 3 | 98,068 | |||
| 3 | 98,068 | |||
| 01.11.2024 | 18:42:25,648 | 100 | 98,062 | |
| 100 | 98,062 | |||
| 100 | 98,062 | |||
| 01.11.2024 | 18:42:02,964 | 20 | 98,06 | |
| 20 | 98,06 | |||
| 20 | 98,06 | |||
| 01.11.2024 | 18:41:30,189 | 7 | 98,022 | |
| 7 | 98,022 | |||
| 7 | 98,022 | |||
| 01.11.2024 | 18:41:21,727 | 1 | 98,078 | |
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 01.11.2024 | 18:41:04,520 | 15 | 98,066 | |
| 15 | 98,066 | |||
| 15 | 98,066 | |||
| 01.11.2024 | 18:40:14,659 | 6 | 98,064 | |
| 6 | 98,064 | |||
| 6 | 98,064 | |||
| 01.11.2024 | 18:40:11,290 | 12 | 98,048 | |
| 12 | 98,048 | |||
| 12 | 98,048 | |||
| 01.11.2024 | 18:40:11,217 | 163 | 98,048 | |
| 163 | 98,048 | |||
| 163 | 98,048 | |||
| 01.11.2024 | 18:39:45,788 | 11 | 98,06 | |
| 11 | 98,06 | |||
| 11 | 98,06 | |||
| 01.11.2024 | 18:38:22,843 | 3 | 97,982 | |
| 3 | 97,982 | |||
| 3 | 97,982 | |||
| 01.11.2024 | 18:38:11,612 | 6 | 98,042 | |
| 6 | 98,042 | |||
| 6 | 98,042 | |||
| 01.11.2024 | 18:38:03,168 | 5 | 98,018 | |
| 5 | 98,018 | |||
| 5 | 98,018 | |||
| 01.11.2024 | 18:37:46,149 | 52 | 98,012 | |
| 52 | 98,012 | |||
| 52 | 98,012 | |||
| 01.11.2024 | 18:37:41,450 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 01.11.2024 | 18:37:13,248 | 7 | 98,022 | |
| 7 | 98,022 | |||
| 7 | 98,022 | |||
| 01.11.2024 | 18:36:50,025 | 33 | 98,00 | |
| 33 | 98,00 | |||
| 33 | 98,00 | |||
| 01.11.2024 | 18:36:38,607 | 51 | 98,048 | |
| 51 | 98,048 | |||
| 51 | 98,048 | |||
| 01.11.2024 | 18:35:52,814 | 3 | 97,996 | |
| 3 | 97,996 | |||
| 3 | 97,996 | |||
| 01.11.2024 | 18:35:30,431 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 01.11.2024 | 18:33:59,292 | 36 | 98,036 | |
| 36 | 98,036 | |||
| 36 | 98,036 | |||
| 01.11.2024 | 18:33:47,271 | 10 | 98,108 | |
| 10 | 98,108 | |||
| 10 | 98,108 | |||
| 01.11.2024 | 18:33:41,990 | 25 | 98,102 | |
| 25 | 98,102 | |||
| 25 | 98,102 | |||
| 01.11.2024 | 18:33:15,383 | 1 065 | 98,126 | |
| 500 | 98,126 | |||
| 1 | 98,126 | |||
| 4 | 98,126 | |||
| 500 | 98,126 | |||
| 160 | 98,126 | |||
| 895 | 98,126 | |||
| 60 | 98,126 | |||
| 10 | 98,126 | |||
| 01.11.2024 | 18:28:44,354 | 2 000 | 98,25 | |
| 2 000 | 98,25 | |||
| 2 000 | 98,25 | |||
| 01.11.2024 | 18:28:43,359 | 22 | 98,254 | |
| 22 | 98,254 | |||
| 22 | 98,254 | |||
| 01.11.2024 | 18:28:24,418 | 300 | 98,246 | |
| 300 | 98,246 | |||
| 300 | 98,246 | |||
| 01.11.2024 | 18:28:16,920 | 8 | 98,304 | |
| 8 | 98,304 | |||
| 8 | 98,304 | |||
| 01.11.2024 | 18:28:06,542 | 50 | 98,302 | |
| 50 | 98,302 | |||
| 50 | 98,302 | |||
| 01.11.2024 | 18:27:52,477 | 3 | 98,236 | |
| 3 | 98,236 | |||
| 3 | 98,236 | |||
| 01.11.2024 | 18:27:16,818 | 6 | 98,278 | |
| 6 | 98,278 | |||
| 6 | 98,278 | |||
| 01.11.2024 | 18:26:56,986 | 30 | 98,278 | |
| 30 | 98,278 | |||
| 30 | 98,278 | |||
| 01.11.2024 | 18:24:46,867 | 1 | 98,294 | |
| 1 | 98,294 | |||
| 1 | 98,294 | |||
| 01.11.2024 | 18:24:39,354 | 3 | 98,238 | |
| 3 | 98,238 | |||
| 3 | 98,238 | |||
| 01.11.2024 | 18:24:38,341 | 153 | 98,234 | |
| 153 | 98,234 | |||
| 153 | 98,234 | |||
| 01.11.2024 | 18:24:18,732 | 1 | 98,312 | |
| 1 | 98,312 | |||
| 1 | 98,312 | |||
| 01.11.2024 | 18:23:16,977 | 12 | 98,26 | |
| 12 | 98,26 | |||
| 12 | 98,26 | |||
| 01.11.2024 | 18:23:04,298 | 2 | 98,248 | |
| 2 | 98,248 | |||
| 2 | 98,248 | |||
| 01.11.2024 | 18:23:04,208 | 25 | 98,186 | |
| 25 | 98,186 | |||
| 25 | 98,186 | |||
| 01.11.2024 | 18:22:41,529 | 10 | 98,244 | |
| 10 | 98,244 | |||
| 10 | 98,244 | |||
| 01.11.2024 | 18:22:31,777 | 2 | 98,174 | |
| 2 | 98,174 | |||
| 2 | 98,174 | |||
| 01.11.2024 | 18:21:54,860 | 25 | 98,238 | |
| 25 | 98,238 | |||
| 25 | 98,238 | |||
| 01.11.2024 | 18:19:25,229 | 51 | 98,202 | |
| 51 | 98,202 | |||
| 51 | 98,202 | |||
| 01.11.2024 | 18:19:14,621 | 100 | 98,214 | |
| 100 | 98,214 | |||
| 100 | 98,214 | |||
| 01.11.2024 | 18:18:45,238 | 1 | 98,194 | |
| 1 | 98,194 | |||
| 1 | 98,194 | |||
| 01.11.2024 | 18:18:22,632 | 3 | 98,142 | |
| 3 | 98,142 | |||
| 3 | 98,142 | |||
| 01.11.2024 | 18:18:06,441 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 01.11.2024 | 18:18:02,059 | 1 | 98,204 | |
| 1 | 98,204 | |||
| 1 | 98,204 | |||
| 01.11.2024 | 18:17:40,325 | 4 | 98,206 | |
| 4 | 98,206 | |||
| 4 | 98,206 | |||
| 01.11.2024 | 18:16:45,574 | 1 | 98,206 | |
| 1 | 98,206 | |||
| 1 | 98,206 | |||
| 01.11.2024 | 18:16:40,129 | 1 | 98,208 | |
| 1 | 98,208 | |||
| 1 | 98,208 | |||
| 01.11.2024 | 18:15:44,265 | 2 | 98,176 | |
| 2 | 98,176 | |||
| 2 | 98,176 | |||
| 01.11.2024 | 18:15:05,846 | 3 | 98,148 | |
| 3 | 98,148 | |||
| 3 | 98,148 | |||
| 01.11.2024 | 18:14:47,976 | 10 | 98,15 | |
| 10 | 98,15 | |||
| 10 | 98,15 | |||
| 01.11.2024 | 18:14:34,936 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 01.11.2024 | 18:13:47,460 | 969 | 98,136 | |
| 969 | 98,136 | |||
| 969 | 98,136 | |||
| 01.11.2024 | 18:13:41,152 | 12 | 98,14 | |
| 12 | 98,14 | |||
| 12 | 98,14 | |||
| 01.11.2024 | 18:13:19,318 | 1 | 98,076 | |
| 1 | 98,076 | |||
| 1 | 98,076 | |||
| 01.11.2024 | 18:12:47,995 | 81 | 98,112 | |
| 81 | 98,112 | |||
| 81 | 98,112 | |||
| 01.11.2024 | 18:12:26,448 | 10 | 98,032 | |
| 10 | 98,032 | |||
| 10 | 98,032 | |||
| 01.11.2024 | 18:11:00,937 | 100 | 98,026 | |
| 100 | 98,026 | |||
| 100 | 98,026 | |||
| 01.11.2024 | 18:10:49,412 | 45 | 98,038 | |
| 45 | 98,038 | |||
| 45 | 98,038 | |||
| 01.11.2024 | 18:10:48,440 | 705 | 97,982 | |
| 705 | 97,982 | |||
| 500 | 97,982 | |||
| 205 | 97,982 | |||
| 01.11.2024 | 18:10:48,362 | 30 | 97,982 | |
| 30 | 97,982 | |||
| 4 | 97,982 | |||
| 8 | 97,982 | |||
| 15 | 97,982 | |||
| 3 | 97,982 | |||
| 01.11.2024 | 18:10:44,395 | 12 | 98,042 | |
| 12 | 98,042 | |||
| 12 | 98,042 | |||
| 01.11.2024 | 18:09:49,540 | 25 | 98,034 | |
| 25 | 98,034 | |||
| 25 | 98,034 | |||
| 01.11.2024 | 18:09:40,842 | 20 | 98,028 | |
| 20 | 98,028 | |||
| 20 | 98,028 | |||
| 01.11.2024 | 18:09:20,251 | 180 | 98,044 | |
| 180 | 98,044 | |||
| 180 | 98,044 | |||
| 01.11.2024 | 18:08:47,034 | 30 | 98,024 | |
| 30 | 98,024 | |||
| 30 | 98,024 | |||
| 01.11.2024 | 18:08:44,877 | 10 | 98,042 | |
| 10 | 98,042 | |||
| 10 | 98,042 | |||
| 01.11.2024 | 18:08:32,688 | 1 | 98,004 | |
| 1 | 98,004 | |||
| 1 | 98,004 | |||
| 01.11.2024 | 18:08:25,237 | 8 | 98,07 | |
| 8 | 98,07 | |||
| 8 | 98,07 | |||
| 01.11.2024 | 18:07:53,903 | 273 | 98,086 | |
| 273 | 98,086 | |||
| 273 | 98,086 | |||
| 01.11.2024 | 18:07:44,962 | 400 | 98,09 | |
| 400 | 98,09 | |||
| 400 | 98,09 | |||
| 01.11.2024 | 18:07:30,439 | 51 | 98,084 | |
| 51 | 98,084 | |||
| 51 | 98,084 | |||
| 01.11.2024 | 18:07:13,353 | 2 | 98,038 | |
| 2 | 98,038 | |||
| 2 | 98,038 | |||
| 01.11.2024 | 18:05:55,139 | 102 | 98,128 | |
| 102 | 98,128 | |||
| 102 | 98,128 | |||
| 01.11.2024 | 18:03:36,086 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 01.11.2024 | 18:03:30,886 | 10 | 98,078 | |
| 10 | 98,078 | |||
| 10 | 98,078 | |||
| 01.11.2024 | 18:03:19,323 | 2 | 98,068 | |
| 2 | 98,068 | |||
| 2 | 98,068 | |||
| 01.11.2024 | 18:02:22,153 | 30 | 98,124 | |
| 30 | 98,124 | |||
| 30 | 98,124 | |||
| 01.11.2024 | 18:02:09,333 | 100 | 98,118 | |
| 100 | 98,118 | |||
| 100 | 98,118 | |||
| 01.11.2024 | 18:01:51,441 | 340 | 98,108 | |
| 340 | 98,108 | |||
| 340 | 98,108 | |||
| 01.11.2024 | 18:01:36,443 | 41 | 98,116 | |
| 41 | 98,116 | |||
| 41 | 98,116 | |||
| 01.11.2024 | 18:00:58,806 | 190 | 98,158 | |
| 190 | 98,158 | |||
| 190 | 98,158 | |||
| 01.11.2024 | 18:00:36,923 | 306 | 98,148 | |
| 306 | 98,148 | |||
| 306 | 98,148 | |||
| 01.11.2024 | 18:00:14,280 | 200 | 98,132 | |
| 200 | 98,132 | |||
| 200 | 98,132 | |||
| 01.11.2024 | 18:00:02,847 | 80 | 98,13 | |
| 80 | 98,13 | |||
| 80 | 98,13 | |||
| 01.11.2024 | 17:59:25,032 | 1 | 98,088 | |
| 1 | 98,088 | |||
| 1 | 98,088 | |||
| 01.11.2024 | 17:59:01,555 | 102 | 98,022 | |
| 102 | 98,022 | |||
| 102 | 98,022 | |||
| 01.11.2024 | 17:59:01,470 | 10 | 98,018 | |
| 10 | 98,018 | |||
| 10 | 98,018 | |||
| 01.11.2024 | 17:58:29,566 | 4 | 98,07 | |
| 4 | 98,07 | |||
| 4 | 98,07 | |||
| 01.11.2024 | 17:58:25,239 | 1 | 98,074 | |
| 1 | 98,074 | |||
| 1 | 98,074 | |||
| 01.11.2024 | 17:57:32,876 | 5 | 98,094 | |
| 5 | 98,094 | |||
| 5 | 98,094 | |||
| 01.11.2024 | 17:57:32,599 | 263 | 98,094 | |
| 263 | 98,094 | |||
| 263 | 98,094 | |||
| 01.11.2024 | 17:57:27,817 | 239 | 98,10 | |
| 239 | 98,10 | |||
| 239 | 98,10 | |||
| 01.11.2024 | 17:57:17,422 | 3 | 98,096 | |
| 3 | 98,096 | |||
| 3 | 98,096 | |||
| 01.11.2024 | 17:57:16,713 | 4 | 98,096 | |
| 4 | 98,096 | |||
| 4 | 98,096 | |||
| 01.11.2024 | 17:57:10,068 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 01.11.2024 | 17:56:51,437 | 81 | 98,102 | |
| 81 | 98,102 | |||
| 81 | 98,102 | |||
| 01.11.2024 | 17:56:06,547 | 50 | 98,124 | |
| 50 | 98,124 | |||
| 50 | 98,124 | |||
| 01.11.2024 | 17:55:09,543 | 1 | 98,128 | |
| 1 | 98,128 | |||
| 1 | 98,128 | |||
| 01.11.2024 | 17:54:45,276 | 1 | 98,064 | |
| 1 | 98,064 | |||
| 1 | 98,064 | |||
| 01.11.2024 | 17:54:40,018 | 50 | 98,074 | |
| 50 | 98,074 | |||
| 50 | 98,074 | |||
| 01.11.2024 | 17:54:23,102 | 295 | 98,076 | |
| 295 | 98,076 | |||
| 295 | 98,076 | |||
| 01.11.2024 | 17:53:10,434 | 20 | 98,156 | |
| 20 | 98,156 | |||
| 20 | 98,156 | |||
| 01.11.2024 | 17:52:58,109 | 24 | 98,164 | |
| 24 | 98,164 | |||
| 24 | 98,164 | |||
| 01.11.2024 | 17:52:51,568 | 15 | 98,168 | |
| 15 | 98,168 | |||
| 15 | 98,168 | |||
| 01.11.2024 | 17:52:43,886 | 32 | 98,168 | |
| 32 | 98,168 | |||
| 32 | 98,168 | |||
| 01.11.2024 | 17:52:43,099 | 120 | 98,102 | |
| 120 | 98,102 | |||
| 120 | 98,102 | |||
| 01.11.2024 | 17:52:16,236 | 510 | 98,16 | |
| 510 | 98,16 | |||
| 510 | 98,16 | |||
| 01.11.2024 | 17:52:14,970 | 33 | 98,108 | |
| 33 | 98,108 | |||
| 33 | 98,108 | |||
| 01.11.2024 | 17:52:14,285 | 377 | 98,108 | |
| 377 | 98,108 | |||
| 7 | 98,108 | |||
| 370 | 98,108 | |||
| 01.11.2024 | 17:51:22,749 | 3 | 98,106 | |
| 3 | 98,106 | |||
| 3 | 98,106 | |||
| 01.11.2024 | 17:51:10,225 | 1 | 98,156 | |
| 1 | 98,156 | |||
| 1 | 98,156 | |||
| 01.11.2024 | 17:50:31,130 | 3 | 98,164 | |
| 3 | 98,164 | |||
| 3 | 98,164 | |||
| 01.11.2024 | 17:50:30,844 | 3 | 98,156 | |
| 3 | 98,156 | |||
| 3 | 98,156 | |||
| 01.11.2024 | 17:50:15,968 | 5 | 98,144 | |
| 5 | 98,144 | |||
| 5 | 98,144 | |||
| 01.11.2024 | 17:49:29,539 | 2 | 98,184 | |
| 2 | 98,184 | |||
| 2 | 98,184 | |||
| 01.11.2024 | 17:48:20,037 | 4 | 98,176 | |
| 4 | 98,176 | |||
| 4 | 98,176 | |||
| 01.11.2024 | 17:48:19,511 | 100 | 98,178 | |
| 100 | 98,178 | |||
| 100 | 98,178 | |||
| 01.11.2024 | 17:48:13,764 | 21 | 98,174 | |
| 21 | 98,174 | |||
| 21 | 98,174 | |||
| 01.11.2024 | 17:47:53,465 | 204 | 98,162 | |
| 204 | 98,162 | |||
| 204 | 98,162 | |||
| 01.11.2024 | 17:47:25,846 | 1 | 98,154 | |
| 1 | 98,154 | |||
| 1 | 98,154 | |||
| 01.11.2024 | 17:47:17,904 | 1 | 98,164 | |
| 1 | 98,164 | |||
| 1 | 98,164 | |||
| 01.11.2024 | 17:47:07,919 | 200 | 98,162 | |
| 200 | 98,162 | |||
| 200 | 98,162 | |||
| 01.11.2024 | 17:46:52,729 | 1 | 98,188 | |
| 1 | 98,188 | |||
| 1 | 98,188 | |||
| 01.11.2024 | 17:46:44,215 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 01.11.2024 | 17:46:33,700 | 50 | 98,182 | |
| 50 | 98,182 | |||
| 50 | 98,182 | |||
| 01.11.2024 | 17:46:19,954 | 1 | 98,208 | |
| 1 | 98,208 | |||
| 1 | 98,208 | |||
| 01.11.2024 | 17:44:52,831 | 3 | 98,114 | |
| 3 | 98,114 | |||
| 3 | 98,114 | |||
| 01.11.2024 | 17:44:44,031 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 01.11.2024 | 17:44:35,761 | 5 | 98,172 | |
| 5 | 98,172 | |||
| 5 | 98,172 | |||
| 01.11.2024 | 17:44:04,363 | 4 | 98,174 | |
| 4 | 98,174 | |||
| 4 | 98,174 | |||
| 01.11.2024 | 17:44:03,526 | 2 | 98,164 | |
| 2 | 98,164 | |||
| 2 | 98,164 | |||
| 01.11.2024 | 17:43:34,213 | 1 | 98,122 | |
| 1 | 98,122 | |||
| 1 | 98,122 | |||
| 01.11.2024 | 17:42:34,455 | 5 | 98,28 | |
| 5 | 98,28 | |||
| 5 | 98,28 | |||
| 01.11.2024 | 17:42:26,841 | 50 | 98,292 | |
| 50 | 98,292 | |||
| 50 | 98,292 | |||
| 01.11.2024 | 17:41:53,199 | 53 | 98,308 | |
| 53 | 98,308 | |||
| 53 | 98,308 | |||
| 01.11.2024 | 17:41:40,567 | 8 | 98,312 | |
| 8 | 98,312 | |||
| 8 | 98,312 | |||
| 01.11.2024 | 17:41:09,755 | 31 | 98,332 | |
| 31 | 98,332 | |||
| 31 | 98,332 | |||
| 01.11.2024 | 17:41:03,765 | 15 | 98,328 | |
| 15 | 98,328 | |||
| 15 | 98,328 | |||
| 01.11.2024 | 17:40:03,748 | 3 | 98,338 | |
| 3 | 98,338 | |||
| 3 | 98,338 | |||
| 01.11.2024 | 17:40:01,327 | 72 | 98,358 | |
| 72 | 98,358 | |||
| 72 | 98,358 | |||
| 01.11.2024 | 17:39:50,412 | 2 | 98,292 | |
| 2 | 98,292 | |||
| 2 | 98,292 | |||
| 01.11.2024 | 17:39:20,187 | 68 | 98,358 | |
| 3 | 98,358 | |||
| 60 | 98,358 | |||
| 8 | 98,358 | |||
| 15 | 98,358 | |||
| 50 | 98,358 | |||
| 01.11.2024 | 17:35:55,084 | 4 | 98,336 | |
| 4 | 98,336 | |||
| 4 | 98,336 | |||
| 01.11.2024 | 17:35:02,143 | 50 | 98,35 | |
| 50 | 98,35 | |||
| 50 | 98,35 | |||
| 01.11.2024 | 17:34:40,018 | 5 | 98,362 | |
| 5 | 98,362 | |||
| 5 | 98,362 | |||
| 01.11.2024 | 17:34:38,250 | 20 | 98,304 | |
| 20 | 98,304 | |||
| 20 | 98,304 | |||
| 01.11.2024 | 17:34:28,263 | 3 | 98,302 | |
| 3 | 98,302 | |||
| 3 | 98,302 | |||
| 01.11.2024 | 17:34:02,823 | 1 | 98,354 | |
| 1 | 98,354 | |||
| 1 | 98,354 | |||
| 01.11.2024 | 17:33:48,314 | 1 | 98,352 | |
| 1 | 98,352 | |||
| 1 | 98,352 | |||
| 01.11.2024 | 17:33:46,669 | 51 | 98,35 | |
| 51 | 98,35 | |||
| 51 | 98,35 | |||
| 01.11.2024 | 17:33:39,463 | 2 | 98,35 | |
| 2 | 98,35 | |||
| 2 | 98,35 | |||
| 01.11.2024 | 17:33:00,215 | 70 | 98,316 | |
| 70 | 98,316 | |||
| 70 | 98,316 | |||
| 01.11.2024 | 17:32:13,077 | 13 | 98,292 | |
| 13 | 98,292 | |||
| 13 | 98,292 | |||
| 01.11.2024 | 17:32:04,616 | 101 | 98,288 | |
| 101 | 98,288 | |||
| 101 | 98,288 | |||
| 01.11.2024 | 17:31:06,783 | 9 | 98,238 | |
| 9 | 98,238 | |||
| 9 | 98,238 | |||
| 01.11.2024 | 17:30:02,183 | 6 | 98,202 | |
| 6 | 98,202 | |||
| 6 | 98,202 | |||
| 01.11.2024 | 17:29:45,448 | 40 | 98,20 | |
| 40 | 98,20 | |||
| 40 | 98,20 | |||
| 01.11.2024 | 17:29:45,363 | 407 | 98,20 | |
| 407 | 98,20 | |||
| 407 | 98,20 | |||
| 01.11.2024 | 17:29:28,271 | 7 | 98,198 | |
| 7 | 98,198 | |||
| 7 | 98,198 | |||
| 01.11.2024 | 17:28:58,460 | 100 | 98,20 | |
| 100 | 98,20 | |||
| 86 | 98,20 | |||
| 14 | 98,20 | |||
| 01.11.2024 | 17:28:49,993 | 14 | 98,23 | |
| 14 | 98,23 | |||
| 14 | 98,23 | |||
| 01.11.2024 | 17:28:46,724 | 2 | 98,222 | |
| 2 | 98,222 | |||
| 2 | 98,222 | |||
| 01.11.2024 | 17:28:02,130 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 01.11.2024 | 17:27:22,815 | 3 | 98,228 | |
| 3 | 98,228 | |||
| 3 | 98,228 | |||
| 01.11.2024 | 17:26:57,778 | 203 | 98,248 | |
| 203 | 98,248 | |||
| 203 | 98,248 | |||
| 01.11.2024 | 17:26:38,122 | 3 | 98,238 | |
| 3 | 98,238 | |||
| 3 | 98,238 | |||
| 01.11.2024 | 17:26:26,026 | 3 | 98,25 | |
| 3 | 98,25 | |||
| 3 | 98,25 | |||
| 01.11.2024 | 17:26:02,956 | 6 | 98,264 | |
| 6 | 98,264 | |||
| 6 | 98,264 | |||
| 01.11.2024 | 17:25:45,168 | 30 | 98,256 | |
| 30 | 98,256 | |||
| 30 | 98,256 | |||
| 01.11.2024 | 17:25:34,613 | 5 | 98,262 | |
| 5 | 98,262 | |||
| 5 | 98,262 | |||
| 01.11.2024 | 17:25:01,438 | 1 501 | 98,27 | |
| 1 501 | 98,27 | |||
| 1 501 | 98,27 | |||
| 01.11.2024 | 17:24:15,211 | 2 | 98,28 | |
| 2 | 98,28 | |||
| 2 | 98,28 | |||
| 01.11.2024 | 17:24:06,392 | 50 | 98,284 | |
| 50 | 98,284 | |||
| 50 | 98,284 | |||
| 01.11.2024 | 17:24:02,528 | 2 | 98,284 | |
| 2 | 98,284 | |||
| 2 | 98,284 | |||
| 01.11.2024 | 17:24:01,321 | 8 | 98,252 | |
| 8 | 98,252 | |||
| 8 | 98,252 | |||
| 01.11.2024 | 17:23:36,349 | 31 | 98,254 | |
| 31 | 98,254 | |||
| 31 | 98,254 | |||
| 01.11.2024 | 17:23:05,825 | 6 | 98,24 | |
| 6 | 98,24 | |||
| 6 | 98,24 | |||
| 01.11.2024 | 17:22:49,409 | 30 | 98,242 | |
| 30 | 98,242 | |||
| 30 | 98,242 | |||
| 01.11.2024 | 17:21:37,084 | 10 | 98,232 | |
| 10 | 98,232 | |||
| 10 | 98,232 | |||
| 01.11.2024 | 17:21:32,127 | 5 | 98,25 | |
| 5 | 98,25 | |||
| 5 | 98,25 | |||
| 01.11.2024 | 17:21:27,012 | 10 | 98,254 | |
| 10 | 98,254 | |||
| 10 | 98,254 | |||
| 01.11.2024 | 17:21:22,731 | 1 | 98,254 | |
| 1 | 98,254 | |||
| 1 | 98,254 | |||
| 01.11.2024 | 17:21:06,431 | 3 | 98,234 | |
| 3 | 98,234 | |||
| 3 | 98,234 | |||
| 01.11.2024 | 17:20:59,662 | 40 | 98,25 | |
| 40 | 98,25 | |||
| 40 | 98,25 | |||
| 01.11.2024 | 17:20:38,232 | 97 | 98,274 | |
| 97 | 98,274 | |||
| 97 | 98,274 | |||
| 01.11.2024 | 17:20:22,791 | 3 | 98,278 | |
| 3 | 98,278 | |||
| 3 | 98,278 | |||
| 01.11.2024 | 17:20:18,027 | 11 | 98,278 | |
| 11 | 98,278 | |||
| 11 | 98,278 | |||
| 01.11.2024 | 17:19:50,417 | 3 | 98,302 | |
| 3 | 98,302 | |||
| 3 | 98,302 | |||
| 01.11.2024 | 17:19:25,446 | 98 | 98,276 | |
| 98 | 98,276 | |||
| 98 | 98,276 | |||
| 01.11.2024 | 17:19:22,832 | 12 | 98,272 | |
| 12 | 98,272 | |||
| 12 | 98,272 | |||
| 01.11.2024 | 17:19:10,241 | 3 | 98,27 | |
| 3 | 98,27 | |||
| 3 | 98,27 | |||
| 01.11.2024 | 17:19:01,030 | 50 | 98,268 | |
| 50 | 98,268 | |||
| 50 | 98,268 | |||
| 01.11.2024 | 17:18:41,784 | 10 | 98,27 | |
| 10 | 98,27 | |||
| 10 | 98,27 | |||
| 01.11.2024 | 17:18:16,874 | 10 | 98,268 | |
| 10 | 98,268 | |||
| 10 | 98,268 | |||
| 01.11.2024 | 17:16:48,764 | 16 | 98,238 | |
| 16 | 98,238 | |||
| 16 | 98,238 | |||
| 01.11.2024 | 17:16:42,122 | 51 | 98,232 | |
| 51 | 98,232 | |||
| 51 | 98,232 | |||
| 01.11.2024 | 17:16:33,716 | 93 | 98,206 | |
| 93 | 98,206 | |||
| 93 | 98,206 | |||
| 01.11.2024 | 17:16:29,932 | 25 | 98,232 | |
| 25 | 98,232 | |||
| 25 | 98,232 | |||
| 01.11.2024 | 17:16:18,027 | 41 | 98,236 | |
| 41 | 98,236 | |||
| 41 | 98,236 | |||
| 01.11.2024 | 17:16:14,928 | 10 | 98,232 | |
| 10 | 98,232 | |||
| 10 | 98,232 | |||
| 01.11.2024 | 17:15:54,880 | 2 | 98,216 | |
| 2 | 98,216 | |||
| 2 | 98,216 | |||
| 01.11.2024 | 17:15:48,785 | 310 | 98,24 | |
| 310 | 98,24 | |||
| 310 | 98,24 | |||
| 01.11.2024 | 17:15:11,329 | 50 | 98,26 | |
| 50 | 98,26 | |||
| 50 | 98,26 | |||
| 01.11.2024 | 17:13:47,482 | 102 | 98,31 | |
| 102 | 98,31 | |||
| 102 | 98,31 | |||
| 01.11.2024 | 17:11:52,018 | 1 | 98,29 | |
| 1 | 98,29 | |||
| 1 | 98,29 | |||
| 01.11.2024 | 17:11:43,253 | 9 | 98,292 | |
| 9 | 98,292 | |||
| 9 | 98,292 | |||
| 01.11.2024 | 17:11:38,998 | 50 | 98,292 | |
| 50 | 98,292 | |||
| 50 | 98,292 | |||
| 01.11.2024 | 17:11:33,441 | 10 | 98,28 | |
| 10 | 98,28 | |||
| 10 | 98,28 | |||
| 01.11.2024 | 17:11:30,241 | 200 | 98,28 | |
| 200 | 98,28 | |||
| 200 | 98,28 | |||
| 01.11.2024 | 17:09:58,463 | 70 | 98,288 | |
| 70 | 98,288 | |||
| 70 | 98,288 | |||
| 01.11.2024 | 17:09:51,384 | 150 | 98,278 | |
| 150 | 98,278 | |||
| 150 | 98,278 | |||
| 01.11.2024 | 17:09:41,499 | 102 | 98,296 | |
| 102 | 98,296 | |||
| 102 | 98,296 | |||
| 01.11.2024 | 17:08:32,165 | 1 | 98,29 | |
| 1 | 98,29 | |||
| 1 | 98,29 | |||
| 01.11.2024 | 17:08:29,106 | 45 | 98,266 | |
| 45 | 98,266 | |||
| 45 | 98,266 | |||
| 01.11.2024 | 17:08:03,921 | 100 | 98,284 | |
| 100 | 98,284 | |||
| 100 | 98,284 | |||
| 01.11.2024 | 17:06:42,223 | 51 | 98,29 | |
| 51 | 98,29 | |||
| 51 | 98,29 | |||
| 01.11.2024 | 17:06:28,738 | 2 | 98,292 | |
| 2 | 98,292 | |||
| 2 | 98,292 | |||
| 01.11.2024 | 17:06:26,312 | 50 | 98,294 | |
| 50 | 98,294 | |||
| 50 | 98,294 | |||
| 01.11.2024 | 17:06:24,586 | 26 | 98,294 | |
| 26 | 98,294 | |||
| 26 | 98,294 | |||
| 01.11.2024 | 17:06:08,336 | 1 | 98,264 | |
| 1 | 98,264 | |||
| 1 | 98,264 | |||
| 01.11.2024 | 17:05:58,789 | 200 | 98,282 | |
| 200 | 98,282 | |||
| 200 | 98,282 | |||
| 01.11.2024 | 17:05:43,758 | 51 | 98,294 | |
| 51 | 98,294 | |||
| 51 | 98,294 | |||
| 01.11.2024 | 17:05:13,323 | 102 | 98,298 | |
| 102 | 98,298 | |||
| 102 | 98,298 | |||
| 01.11.2024 | 17:04:32,630 | 1 | 98,272 | |
| 1 | 98,272 | |||
| 1 | 98,272 | |||
| 01.11.2024 | 17:04:19,665 | 10 | 98,30 | |
| 10 | 98,30 | |||
| 10 | 98,30 | |||
| 01.11.2024 | 17:03:56,553 | 1 | 98,312 | |
| 1 | 98,312 | |||
| 1 | 98,312 | |||
| 01.11.2024 | 17:03:27,013 | 1 | 98,29 | |
| 1 | 98,29 | |||
| 1 | 98,29 | |||
| 01.11.2024 | 17:03:23,029 | 5 | 98,292 | |
| 5 | 98,292 | |||
| 5 | 98,292 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 22:00:00
Letzte Aktualisierung:
01.11.2024 @ 22:00:00