Tradegate Exchange

Nvidia Corp.

4319

3438

137.78

Date	Time	Volume	Order Volume	Price
08/01/2025	14:15:48.988	128		137.78
			128	137.78
			128	137.78
08/01/2025	14:15:44.140	108		137.76
			108	137.76
			108	137.76
08/01/2025	14:15:38.470	200		137.78
			200	137.78
			200	137.78
08/01/2025	14:15:37.664	4		137.78
			4	137.78
			4	137.78
08/01/2025	14:15:31.207	144		137.70
			144	137.70
			144	137.70
08/01/2025	14:15:27.108	10		137.72
			10	137.72
			10	137.72
08/01/2025	14:15:25.773	12		137.68
			12	137.68
			12	137.68
08/01/2025	14:15:23.191	100		137.76
			100	137.76
			100	137.76
08/01/2025	14:15:18.154	3		137.76
			3	137.76
			3	137.76
08/01/2025	14:14:55.853	50		137.52
			50	137.52
			50	137.52
08/01/2025	14:14:44.651	50		137.58
			50	137.58
			50	137.58
08/01/2025	14:14:01.103	30		137.58
			30	137.58
			30	137.58
08/01/2025	14:13:42.032	1		137.56
			1	137.56
			1	137.56
08/01/2025	14:13:23.508	10		137.46
			10	137.46
			10	137.46
08/01/2025	14:13:04.769	11		137.48
			11	137.48
			11	137.48
08/01/2025	14:12:58.241	1		137.48
			1	137.48
			1	137.48
08/01/2025	14:12:52.925	2		137.38
			2	137.38
			2	137.38
08/01/2025	14:12:51.035	15		137.46
			15	137.46
			15	137.46
08/01/2025	14:12:18.133	72		137.42
			72	137.42
			72	137.42
08/01/2025	14:12:06.479	8		137.34
			8	137.34
			8	137.34
08/01/2025	14:11:31.181	1		137.44
			1	137.44
			1	137.44
08/01/2025	14:11:19.222	5		137.42
			5	137.42
			5	137.42
08/01/2025	14:11:14.404	40		137.40
			40	137.40
			40	137.40
08/01/2025	14:11:06.258	1		137.46
			1	137.46
			1	137.46
08/01/2025	14:10:22.474	25		137.50
			25	137.50
			25	137.50
08/01/2025	14:10:06.507	1		137.54
			1	137.54
			1	137.54
08/01/2025	14:10:04.310	1		137.58
			1	137.58
			1	137.58
08/01/2025	14:09:52.117	3		137.58
			3	137.58
			3	137.58
08/01/2025	14:09:51.290	186		137.60
			15	137.60
			171	137.60
			186	137.60
08/01/2025	14:09:36.329	4		137.52
			4	137.52
			4	137.52
08/01/2025	14:09:18.293	1		137.50
			1	137.50
			1	137.50
08/01/2025	14:09:02.499	50		137.42
			50	137.42
			50	137.42
08/01/2025	14:08:59.700	40		137.38
			40	137.38
			40	137.38
08/01/2025	14:08:54.397	30		137.38
			30	137.38
			30	137.38
08/01/2025	14:08:40.481	1		137.34
			1	137.34
			1	137.34
08/01/2025	14:08:34.747	100		137.48
			100	137.48
			100	137.48
08/01/2025	14:08:34.341	145		137.40
			145	137.40
			145	137.40
08/01/2025	14:08:29.003	1		137.38
			1	137.38
			1	137.38
08/01/2025	14:08:09.441	4		137.54
			4	137.54
			4	137.54
08/01/2025	14:07:46.277	10		137.44
			10	137.44
			10	137.44
08/01/2025	14:07:41.836	659		137.40
			659	137.40
			659	137.40
08/01/2025	14:07:30.960	50		137.30
			50	137.30
			50	137.30
08/01/2025	14:07:01.603	2		137.34
			2	137.34
			2	137.34
08/01/2025	14:06:55.323	20		137.32
			20	137.32
			20	137.32
08/01/2025	14:06:54.597	120		137.36
			120	137.36
			120	137.36
08/01/2025	14:06:49.895	29		137.38
			29	137.38
			29	137.38
08/01/2025	14:06:47.229	3		137.40
			3	137.40
			3	137.40
08/01/2025	14:06:44.335	50		137.40
			50	137.40
			50	137.40
08/01/2025	14:06:32.600	11		137.46
			11	137.46
			11	137.46
08/01/2025	14:06:26.014	70		137.54
			70	137.54
			70	137.54
08/01/2025	14:06:13.129	4		137.56
			4	137.56
			4	137.56
08/01/2025	14:06:12.201	5		137.56
			5	137.56
			5	137.56
08/01/2025	14:05:58.660	9		137.58
			9	137.58
			9	137.58
08/01/2025	14:05:56.804	2		137.68
			2	137.68
			2	137.68
08/01/2025	14:05:40.188	58		137.60
			58	137.60
			58	137.60
08/01/2025	14:05:34.125	5		137.62
			5	137.62
			5	137.62
08/01/2025	14:05:30.490	200		137.68
			200	137.68
			200	137.68
08/01/2025	14:05:26.870	1		137.58
			1	137.58
			1	137.58
08/01/2025	14:04:51.422	20		137.70
			20	137.70
			20	137.70
08/01/2025	14:04:49.431	3		137.70
			3	137.70
			3	137.70
08/01/2025	14:04:42.204	120		137.76
			120	137.76
			120	137.76
08/01/2025	14:04:41.869	126		137.70
			126	137.70
			126	137.70
08/01/2025	14:04:39.948	100		137.70
			100	137.70
			100	137.70
08/01/2025	14:04:31.400	11		137.82
			11	137.82
			11	137.82
08/01/2025	14:04:27.978	10		137.86
			10	137.86
			10	137.86
08/01/2025	14:04:23.124	15		137.86
			15	137.86
			15	137.86
08/01/2025	14:03:56.893	170		137.80
			170	137.80
			170	137.80
08/01/2025	14:03:54.958	38		137.90
			38	137.90
			38	137.90
08/01/2025	14:03:41.459	1		137.90
			1	137.90
			1	137.90
08/01/2025	14:03:38.278	14		137.90
			14	137.90
			14	137.90
08/01/2025	14:03:35.868	20		137.88
			20	137.88
			20	137.88
08/01/2025	14:03:31.649	360		137.90
			87	137.90
			273	137.90
			360	137.90
08/01/2025	14:03:06.116	659		137.48
			659	137.48
			659	137.48
08/01/2025	14:02:56.784	4		137.58
			4	137.58
			4	137.58
08/01/2025	14:02:55.599	14		137.58
			14	137.58
			14	137.58
08/01/2025	14:02:39.615	206		137.80
			200	137.80
			1	137.80
			206	137.80
			5	137.80
08/01/2025	14:02:20.769	800		137.80
			800	137.80
			800	137.80
08/01/2025	14:02:09.620	1		137.80
			1	137.80
			1	137.80
08/01/2025	14:02:03.392	1		137.98
			1	137.98
			1	137.98
08/01/2025	14:01:59.754	43		137.82
			43	137.82
			43	137.82
08/01/2025	14:01:55.656	10		137.86
			10	137.86
			10	137.86
08/01/2025	14:01:51.886	10		137.86
			10	137.86
			10	137.86
08/01/2025	14:01:49.559	1		137.86
			1	137.86
			1	137.86
08/01/2025	14:01:39.784	2		137.94
			2	137.94
			2	137.94
08/01/2025	14:01:34.175	4		137.98
			4	137.98
			4	137.98
08/01/2025	14:01:32.675	80		138.00
			80	138.00
			65	138.00
			15	138.00
08/01/2025	14:01:32.582	14		138.00
			1	138.00
			13	138.00
			14	138.00
08/01/2025	14:01:30.700	2		137.92
			2	137.92
			2	137.92
08/01/2025	14:01:23.536	10		137.74
			10	137.74
			10	137.74
08/01/2025	14:01:14.560	200		137.60
			200	137.60
			200	137.60
08/01/2025	14:01:13.658	33		137.54
			33	137.54
			33	137.54
08/01/2025	14:00:53.243	10		137.36
			10	137.36
			10	137.36
08/01/2025	14:00:45.918	11		137.34
			11	137.34
			11	137.34
08/01/2025	14:00:41.546	35		137.36
			35	137.36
			35	137.36
08/01/2025	14:00:35.449	3		137.36
			3	137.36
			3	137.36
08/01/2025	14:00:01.498	14		136.76
			14	136.76
			14	136.76
08/01/2025	13:59:57.961	10		136.74
			10	136.74
			10	136.74
08/01/2025	13:59:56.082	6		136.66
			6	136.66
			6	136.66
08/01/2025	13:59:32.009	200		136.68
			200	136.68
			200	136.68
08/01/2025	13:59:31.464	40		136.68
			40	136.68
			40	136.68
08/01/2025	13:59:19.649	47		136.84
			47	136.84
			47	136.84
08/01/2025	13:59:17.863	40		136.76
			40	136.76
			40	136.76
08/01/2025	13:59:09.741	20		136.80
			20	136.80
			20	136.80
08/01/2025	13:59:09.603	20		136.82
			20	136.82
			20	136.82
08/01/2025	13:58:40.589	37		136.80
			37	136.80
			37	136.80
08/01/2025	13:58:34.329	65		136.78
			65	136.78
			65	136.78
08/01/2025	13:58:26.733	80		136.78
			80	136.78
			80	136.78
08/01/2025	13:58:26.028	12		136.78
			12	136.78
			12	136.78
08/01/2025	13:58:21.870	8		136.72
			8	136.72
			8	136.72
08/01/2025	13:58:18.717	170		136.78
			170	136.78
			170	136.78
08/01/2025	13:58:11.292	19		136.86
			19	136.86
			19	136.86
08/01/2025	13:58:02.733	74		136.74
			74	136.74
			74	136.74
08/01/2025	13:58:00.516	200		136.70
			200	136.70
			200	136.70
08/01/2025	13:57:51.316	7		136.78
			7	136.78
			7	136.78
08/01/2025	13:57:37.111	20		136.78
			20	136.78
			20	136.78
08/01/2025	13:57:34.175	62		136.72
			12	136.72
			62	136.72
			50	136.72
08/01/2025	13:57:16.490	17		136.82
			17	136.82
			17	136.82
08/01/2025	13:57:13.597	4		136.80
			4	136.80
			4	136.80
08/01/2025	13:57:10.681	8		136.78
			8	136.78
			8	136.78
08/01/2025	13:57:02.373	750		136.70
			750	136.70
			750	136.70
08/01/2025	13:57:00.698	10		136.72
			10	136.72
			10	136.72
08/01/2025	13:56:55.954	72		136.74
			72	136.74
			72	136.74
08/01/2025	13:56:54.951	10		136.80
			10	136.80
			10	136.80
08/01/2025	13:56:45.555	10		136.72
			10	136.72
			10	136.72
08/01/2025	13:56:36.738	46		136.80
			46	136.80
			46	136.80
08/01/2025	13:56:16.203	753		136.80
			753	136.80
			753	136.80
08/01/2025	13:56:06.718	10		136.88
			10	136.88
			10	136.88
08/01/2025	13:55:56.364	36		136.86
			36	136.86
			36	136.86
08/01/2025	13:55:36.620	6		136.80
			6	136.80
			6	136.80
08/01/2025	13:55:36.287	4		136.90
			4	136.90
			4	136.90
08/01/2025	13:55:35.924	25		136.90
			25	136.90
			25	136.90
08/01/2025	13:55:28.286	20		136.90
			20	136.90
			20	136.90
08/01/2025	13:55:21.126	25		136.92
			25	136.92
			25	136.92
08/01/2025	13:55:07.699	3		136.88
			3	136.88
			3	136.88
08/01/2025	13:54:50.256	15		136.90
			15	136.90
			15	136.90
08/01/2025	13:54:43.651	50		136.88
			50	136.88
			50	136.88
08/01/2025	13:54:34.506	50		136.88
			50	136.88
			50	136.88
08/01/2025	13:54:32.053	1		136.90
			1	136.90
			1	136.90
08/01/2025	13:54:30.120	15		136.90
			15	136.90
			15	136.90
08/01/2025	13:54:27.967	10		136.88
			10	136.88
			10	136.88
08/01/2025	13:54:25.981	5		136.88
			5	136.88
			5	136.88
08/01/2025	13:54:25.659	1		136.88
			1	136.88
			1	136.88
08/01/2025	13:54:13.935	182		136.88
			182	136.88
			182	136.88
08/01/2025	13:53:50.721	2		136.92
			2	136.92
			2	136.92
08/01/2025	13:53:24.453	1		136.98
			1	136.98
			1	136.98
08/01/2025	13:53:19.458	20		136.90
			20	136.90
			20	136.90
08/01/2025	13:52:26.388	50		136.96
			50	136.96
			50	136.96
08/01/2025	13:52:22.236	15		136.96
			15	136.96
			15	136.96
08/01/2025	13:52:11.649	1		136.98
			1	136.98
			1	136.98
08/01/2025	13:51:53.786	35		136.96
			35	136.96
			35	136.96
08/01/2025	13:51:51.802	2		136.96
			2	136.96
			2	136.96
08/01/2025	13:51:33.840	3		136.92
			3	136.92
			3	136.92
08/01/2025	13:51:31.407	10		136.88
			10	136.88
			10	136.88
08/01/2025	13:51:30.618	6		136.84
			6	136.84
			6	136.84
08/01/2025	13:51:24.936	80		136.82
			80	136.82
			80	136.82
08/01/2025	13:50:51.394	10		136.84
			10	136.84
			10	136.84
08/01/2025	13:50:46.969	358		136.84
			358	136.84
			358	136.84
08/01/2025	13:50:41.913	800		136.80
			800	136.80
			800	136.80
08/01/2025	13:50:04.697	2		136.88
			2	136.88
			2	136.88
08/01/2025	13:50:02.998	70		136.80
			70	136.80
			70	136.80
08/01/2025	13:49:48.647	400		136.90
			400	136.90
			400	136.90
08/01/2025	13:49:47.518	1 250		136.78
			1 250	136.78
			1 250	136.78
08/01/2025	13:49:45.406	200		136.88
			200	136.88
			200	136.88
08/01/2025	13:49:32.948	10		136.88
			10	136.88
			10	136.88
08/01/2025	13:49:19.115	1		136.88
			1	136.88
			1	136.88
08/01/2025	13:48:53.343	87		136.90
			87	136.90
			87	136.90
08/01/2025	13:48:42.253	1		136.92
			1	136.92
			1	136.92
08/01/2025	13:48:30.055	60		136.98
			60	136.98
			60	136.98
08/01/2025	13:48:28.808	1		136.98
			1	136.98
			1	136.98
08/01/2025	13:48:18.898	159		137.02
			159	137.02
			159	137.02
08/01/2025	13:48:12.911	15		137.00
			15	137.00
			15	137.00
08/01/2025	13:48:05.379	35		136.96
			35	136.96
			35	136.96
08/01/2025	13:48:01.387	5		136.94
			5	136.94
			5	136.94
08/01/2025	13:47:55.159	25		136.96
			25	136.96
			25	136.96
08/01/2025	13:47:37.920	50		136.92
			50	136.92
			50	136.92
08/01/2025	13:47:36.381	8		136.92
			8	136.92
			8	136.92
08/01/2025	13:47:35.997	4		136.90
			4	136.90
			4	136.90
08/01/2025	13:47:24.052	20		136.88
			20	136.88
			20	136.88
08/01/2025	13:47:22.022	37		136.80
			37	136.80
			37	136.80
08/01/2025	13:47:20.569	6		136.70
			6	136.70
			6	136.70
08/01/2025	13:47:16.582	10		136.66
			10	136.66
			10	136.66
08/01/2025	13:47:03.612	11		136.80
			11	136.80
			11	136.80
08/01/2025	13:47:00.404	10		136.80
			10	136.80
			10	136.80
08/01/2025	13:46:46.914	7		136.90
			7	136.90
			7	136.90
08/01/2025	13:46:36.328	10		136.96
			10	136.96
			10	136.96
08/01/2025	13:46:29.742	40		137.00
			40	137.00
			20	137.00
			20	137.00
08/01/2025	13:45:51.575	400		137.02
			400	137.02
			400	137.02
08/01/2025	13:45:45.566	150		137.14
			150	137.14
			150	137.14
08/01/2025	13:45:42.245	3		137.18
			3	137.18
			3	137.18
08/01/2025	13:45:24.484	659		137.18
			659	137.18
			659	137.18
08/01/2025	13:45:23.654	10		137.20
			10	137.20
			10	137.20
08/01/2025	13:45:20.759	20		137.20
			20	137.20
			20	137.20
08/01/2025	13:45:20.339	37		137.20
			37	137.20
			37	137.20
08/01/2025	13:45:13.973	10		137.22
			10	137.22
			10	137.22
08/01/2025	13:44:55.950	4		137.20
			4	137.20
			4	137.20
08/01/2025	13:44:48.529	80		137.24
			80	137.24
			80	137.24
08/01/2025	13:44:38.157	9		137.22
			9	137.22
			9	137.22
08/01/2025	13:44:32.540	1		137.24
			1	137.24
			1	137.24
08/01/2025	13:44:23.397	6		137.22
			6	137.22
			6	137.22
08/01/2025	13:43:53.082	68		137.22
			68	137.22
			68	137.22
08/01/2025	13:43:27.617	3		137.20
			3	137.20
			3	137.20
08/01/2025	13:43:25.150	10		137.10
			10	137.10
			10	137.10
08/01/2025	13:43:24.942	10		137.20
			10	137.20
			10	137.20
08/01/2025	13:43:22.192	2		137.10
			2	137.10
			2	137.10
08/01/2025	13:43:09.070	200		137.16
			200	137.16
			200	137.16
08/01/2025	13:43:08.944	2		137.24
			2	137.24
			2	137.24
08/01/2025	13:43:04.614	2		137.24
			2	137.24
			2	137.24
08/01/2025	13:43:02.538	30		137.22
			30	137.22
			30	137.22
08/01/2025	13:43:01.887	5		137.22
			5	137.22
			5	137.22
08/01/2025	13:42:56.436	25		137.18
			25	137.18
			25	137.18
08/01/2025	13:42:35.801	70		137.14
			70	137.14
			70	137.14
08/01/2025	13:42:32.482	178		137.00
			178	137.00
			178	137.00
08/01/2025	13:42:24.238	9		136.98
			9	136.98
			9	136.98
08/01/2025	13:41:55.860	1		136.98
			1	136.98
			1	136.98
08/01/2025	13:41:48.118	200		136.98
			200	136.98
			200	136.98
08/01/2025	13:41:46.827	40		136.98
			40	136.98
			40	136.98
08/01/2025	13:41:43.403	7		136.98
			7	136.98
			7	136.98
08/01/2025	13:41:24.315	150		136.90
			150	136.90
			150	136.90
08/01/2025	13:41:20.668	661		136.90
			661	136.90
			661	136.90
08/01/2025	13:41:09.870	1		136.96
			1	136.96
			1	136.96
08/01/2025	13:41:07.416	50		136.90
			50	136.90
			50	136.90
08/01/2025	13:40:59.997	15		136.86
			15	136.86
			15	136.86
08/01/2025	13:40:37.793	5		136.92
			5	136.92
			5	136.92
08/01/2025	13:40:35.484	72		136.86
			72	136.86
			72	136.86
08/01/2025	13:40:18.776	55		137.00
			55	137.00
			55	137.00
08/01/2025	13:40:11.209	120		136.98
			120	136.98
			120	136.98
08/01/2025	13:40:08.777	7		136.90
			7	136.90
			7	136.90
08/01/2025	13:40:05.835	2		137.02
			2	137.02
			2	137.02
08/01/2025	13:40:00.047	2		137.12
			2	137.12
			2	137.12
08/01/2025	13:39:48.545	800		137.10
			800	137.10
			800	137.10
08/01/2025	13:39:47.584	50		136.98
			50	136.98
			50	136.98
08/01/2025	13:39:45.150	10		137.18
			10	137.18
			10	137.18
08/01/2025	13:39:35.766	25		137.24
			25	137.24
			25	137.24
08/01/2025	13:39:19.429	73		137.32
			73	137.32
			73	137.32
08/01/2025	13:39:07.551	800		137.24
			800	137.24
			800	137.24
08/01/2025	13:39:01.210	10		137.24
			10	137.24
			10	137.24
08/01/2025	13:38:46.621	75		137.28
			75	137.28
			75	137.28
08/01/2025	13:38:45.320	8		137.18
			8	137.18
			8	137.18
08/01/2025	13:38:31.910	4		137.18
			4	137.18
			4	137.18
08/01/2025	13:38:15.471	10		137.16
			10	137.16
			10	137.16
08/01/2025	13:38:07.300	3		137.04
			3	137.04
			3	137.04
08/01/2025	13:37:57.340	1		136.98
			1	136.98
			1	136.98
08/01/2025	13:37:52.388	6		136.96
			6	136.96
			6	136.96
08/01/2025	13:37:48.786	50		136.90
			50	136.90
			50	136.90
08/01/2025	13:37:43.556	1		136.88
			1	136.88
			1	136.88
08/01/2025	13:37:29.342	100		136.80
			100	136.80
			100	136.80
08/01/2025	13:37:28.510	1		136.78
			1	136.78
			1	136.78
08/01/2025	13:37:25.917	10		136.76
			10	136.76
			10	136.76
08/01/2025	13:37:05.583	7		136.84
			7	136.84
			7	136.84
08/01/2025	13:37:03.914	1		136.86
			1	136.86
			1	136.86
08/01/2025	13:36:58.856	3		136.86
			3	136.86
			3	136.86
08/01/2025	13:36:30.463	100		136.76
			100	136.76
			100	136.76
08/01/2025	13:36:14.412	6		136.66
			6	136.66
			6	136.66
08/01/2025	13:36:09.794	3		136.68
			3	136.68
			3	136.68
08/01/2025	13:36:05.140	13		136.68
			13	136.68
			13	136.68
08/01/2025	13:35:43.360	10		136.86
			10	136.86
			10	136.86
08/01/2025	13:35:40.131	1 000		136.74
			1 000	136.74
			1 000	136.74
08/01/2025	13:35:39.215	300		136.70
			300	136.70
			300	136.70
08/01/2025	13:35:34.274	27		136.68
			27	136.68
			27	136.68
08/01/2025	13:35:29.521	3		136.56
			3	136.56
			3	136.56
08/01/2025	13:35:21.164	35		136.52
			35	136.52
			35	136.52
08/01/2025	13:35:18.464	3		136.46
			3	136.46
			3	136.46
08/01/2025	13:35:14.971	12		136.50
			12	136.50
			12	136.50
08/01/2025	13:35:10.624	1 000		136.44
			1 000	136.44
			1 000	136.44
08/01/2025	13:34:55.426	146		136.40
			146	136.40
			146	136.40
08/01/2025	13:34:47.590	20		136.36
			20	136.36
			20	136.36
08/01/2025	13:34:45.157	100		136.26
			100	136.26
			100	136.26
08/01/2025	13:34:30.015	250		136.24
			250	136.24
			250	136.24
08/01/2025	13:34:27.842	4		136.34
			4	136.34
			4	136.34
08/01/2025	13:34:17.563	80		136.22
			80	136.22
			80	136.22
08/01/2025	13:34:14.688	1		136.34
			1	136.34
			1	136.34
08/01/2025	13:34:04.328	20		136.28
			20	136.28
			20	136.28
08/01/2025	13:33:38.891	9		136.32
			9	136.32
			9	136.32
08/01/2025	13:33:24.145	30		136.34
			30	136.34
			30	136.34
08/01/2025	13:33:20.395	661		136.32
			661	136.32
			661	136.32
08/01/2025	13:33:16.180	30		136.38
			30	136.38
			30	136.38
08/01/2025	13:33:13.456	34		136.38
			34	136.38
			34	136.38
08/01/2025	13:33:05.133	1		136.42
			1	136.42
			1	136.42
08/01/2025	13:33:00.326	100		136.44
			100	136.44
			100	136.44
08/01/2025	13:32:47.114	50		136.46
			50	136.46
			50	136.46
08/01/2025	13:32:43.713	30		136.34
			30	136.34
			30	136.34
08/01/2025	13:32:31.365	50		136.40
			30	136.40
			20	136.40
			50	136.40
08/01/2025	13:32:31.007	7		136.32
			7	136.32
			7	136.32
08/01/2025	13:32:22.296	36		136.40
			36	136.40
			36	136.40
08/01/2025	13:32:18.210	174		136.30
			170	136.30
			174	136.30
			4	136.30
08/01/2025	13:32:06.738	100		136.32
			100	136.32
			100	136.32
08/01/2025	13:31:46.893	66		136.36
			66	136.36
			66	136.36
08/01/2025	13:31:45.806	40		136.34
			40	136.34
			40	136.34
08/01/2025	13:31:35.676	5		136.44
			5	136.44
			5	136.44
08/01/2025	13:31:33.107	100		136.34
			100	136.34
			100	136.34
08/01/2025	13:31:32.780	100		136.46
			100	136.46
			100	136.46
08/01/2025	13:31:14.919	50		136.48
			50	136.48
			50	136.48
08/01/2025	13:31:14.144	32		136.48
			32	136.48
			32	136.48
08/01/2025	13:31:14.015	50		136.48
			50	136.48
			50	136.48
08/01/2025	13:30:58.900	300		136.50
			300	136.50
			300	136.50
08/01/2025	13:30:58.105	100		136.52
			100	136.52
			100	136.52
08/01/2025	13:30:44.533	13		136.54
			13	136.54
			13	136.54
08/01/2025	13:30:41.225	29		136.52
			29	136.52
			29	136.52
08/01/2025	13:30:37.001	5		136.60
			5	136.60
			5	136.60
08/01/2025	13:30:18.493	800		136.58
			800	136.58
			800	136.58
08/01/2025	13:30:06.235	50		136.58
			50	136.58
			50	136.58
08/01/2025	13:30:03.419	5		136.56
			5	136.56
			5	136.56
08/01/2025	13:29:56.378	50		136.44
			50	136.44
			50	136.44
08/01/2025	13:29:55.888	46		136.50
			46	136.50
			46	136.50
08/01/2025	13:29:47.519	8		136.50
			8	136.50
			8	136.50
08/01/2025	13:29:41.246	2		136.50
			2	136.50
			2	136.50
08/01/2025	13:29:32.174	2		136.50
			2	136.50
			2	136.50
08/01/2025	13:29:23.721	70		136.42
			70	136.42
			70	136.42
08/01/2025	13:29:18.707	1		136.50
			1	136.50
			1	136.50
08/01/2025	13:29:18.550	132		136.52
			132	136.52
			6	136.52
			1	136.52
			12	136.52
			5	136.52
			83	136.52
			10	136.52
			9	136.52
			5	136.52
			1	136.52
08/01/2025	13:27:34.155	800		136.46
			800	136.46
			800	136.46
08/01/2025	13:27:29.500	15		136.48
			15	136.48
			15	136.48
08/01/2025	13:27:08.674	800		136.48
			800	136.48
			800	136.48
08/01/2025	13:27:05.661	15		136.42
			15	136.42
			15	136.42
08/01/2025	13:26:56.745	75		136.46
			75	136.46
			75	136.46
08/01/2025	13:26:56.564	200		136.42
			200	136.42
			200	136.42
08/01/2025	13:26:46.276	6		136.52
			6	136.52
			6	136.52
08/01/2025	13:26:38.909	400		136.26
			400	136.26
			400	136.26
08/01/2025	13:26:31.102	1		136.32
			1	136.32
			1	136.32
08/01/2025	13:26:23.863	108		136.34
			108	136.34
			108	136.34
08/01/2025	13:26:19.718	25		136.24
			25	136.24
			25	136.24
08/01/2025	13:26:06.819	15		136.28
			15	136.28
			15	136.28
08/01/2025	13:25:57.493	85		136.30
			85	136.30
			85	136.30
08/01/2025	13:25:57.387	18		136.20
			18	136.20
			18	136.20
08/01/2025	13:25:54.716	1		136.30
			1	136.30
			1	136.30
08/01/2025	13:25:46.460	15		136.24
			15	136.24
			15	136.24
08/01/2025	13:25:44.265	200		136.34
			200	136.34
			200	136.34
08/01/2025	13:25:42.892	60		136.28
			60	136.28
			60	136.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 137.64 / Ask: 137.76
Volume: 354 496
+1.68%

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2025 @ 14:15:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice