Rheinmetall AG
- Information
- Last
- Buy
- Sell
445
274
750.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/02/2025 | 09:38:04.415 | 110 | 750.00 | |
| 110 | 750.00 | |||
| 100 | 750.00 | |||
| 10 | 750.00 | |||
| 06/02/2025 | 09:38:04.321 | 12 | 750.20 | |
| 12 | 750.20 | |||
| 12 | 750.20 | |||
| 06/02/2025 | 09:38:01.132 | 7 | 750.40 | |
| 7 | 750.40 | |||
| 7 | 750.40 | |||
| 06/02/2025 | 09:37:51.477 | 36 | 751.20 | |
| 10 | 751.20 | |||
| 36 | 751.20 | |||
| 26 | 751.20 | |||
| 06/02/2025 | 09:37:45.701 | 40 | 751.20 | |
| 40 | 751.20 | |||
| 40 | 751.20 | |||
| 06/02/2025 | 09:37:41.048 | 31 | 750.80 | |
| 31 | 750.80 | |||
| 31 | 750.80 | |||
| 06/02/2025 | 09:37:40.877 | 138 | 750.80 | |
| 138 | 750.80 | |||
| 58 | 750.80 | |||
| 80 | 750.80 | |||
| 06/02/2025 | 09:37:40.539 | 60 | 751.20 | |
| 20 | 751.20 | |||
| 60 | 751.20 | |||
| 40 | 751.20 | |||
| 06/02/2025 | 09:37:40.314 | 49 | 752.00 | |
| 1 | 752.00 | |||
| 10 | 752.00 | |||
| 48 | 752.00 | |||
| 39 | 752.00 | |||
| 06/02/2025 | 09:37:35.244 | 60 | 752.00 | |
| 52 | 752.00 | |||
| 60 | 752.00 | |||
| 5 | 752.00 | |||
| 3 | 752.00 | |||
| 06/02/2025 | 09:37:27.257 | 6 | 752.40 | |
| 6 | 752.40 | |||
| 6 | 752.40 | |||
| 06/02/2025 | 09:37:27.173 | 3 | 752.40 | |
| 3 | 752.40 | |||
| 3 | 752.40 | |||
| 06/02/2025 | 09:37:27.101 | 24 | 753.00 | |
| 4 | 753.00 | |||
| 24 | 753.00 | |||
| 20 | 753.00 | |||
| 06/02/2025 | 09:36:45.452 | 10 | 754.00 | |
| 10 | 754.00 | |||
| 10 | 754.00 | |||
| 06/02/2025 | 09:36:44.548 | 10 | 754.00 | |
| 10 | 754.00 | |||
| 10 | 754.00 | |||
| 06/02/2025 | 09:36:34.074 | 5 | 754.40 | |
| 5 | 754.40 | |||
| 5 | 754.40 | |||
| 06/02/2025 | 09:36:33.840 | 23 | 754.80 | |
| 23 | 754.80 | |||
| 23 | 754.80 | |||
| 06/02/2025 | 09:36:31.348 | 147 | 754.80 | |
| 80 | 754.80 | |||
| 147 | 754.80 | |||
| 67 | 754.80 | |||
| 06/02/2025 | 09:36:07.394 | 80 | 754.80 | |
| 80 | 754.80 | |||
| 80 | 754.80 | |||
| 06/02/2025 | 09:36:06.231 | 1 | 755.00 | |
| 1 | 755.00 | |||
| 1 | 755.00 | |||
| 06/02/2025 | 09:35:22.756 | 1 | 755.20 | |
| 1 | 755.20 | |||
| 1 | 755.20 | |||
| 06/02/2025 | 09:35:21.799 | 6 | 755.20 | |
| 6 | 755.20 | |||
| 6 | 755.20 | |||
| 06/02/2025 | 09:34:51.728 | 26 | 755.80 | |
| 26 | 755.80 | |||
| 26 | 755.80 | |||
| 06/02/2025 | 09:34:14.484 | 56 | 755.60 | |
| 56 | 755.60 | |||
| 56 | 755.60 | |||
| 06/02/2025 | 09:33:56.928 | 5 | 755.60 | |
| 5 | 755.60 | |||
| 5 | 755.60 | |||
| 06/02/2025 | 09:33:43.833 | 2 | 756.40 | |
| 2 | 756.40 | |||
| 2 | 756.40 | |||
| 06/02/2025 | 09:33:17.658 | 1 | 755.80 | |
| 1 | 755.80 | |||
| 1 | 755.80 | |||
| 06/02/2025 | 09:32:33.795 | 1 | 755.80 | |
| 1 | 755.80 | |||
| 1 | 755.80 | |||
| 06/02/2025 | 09:32:16.867 | 10 | 755.60 | |
| 10 | 755.60 | |||
| 10 | 755.60 | |||
| 06/02/2025 | 09:31:53.311 | 27 | 755.80 | |
| 27 | 755.80 | |||
| 27 | 755.80 | |||
| 06/02/2025 | 09:31:23.620 | 10 | 755.00 | |
| 10 | 755.00 | |||
| 10 | 755.00 | |||
| 06/02/2025 | 09:31:00.560 | 3 | 755.20 | |
| 3 | 755.20 | |||
| 3 | 755.20 | |||
| 06/02/2025 | 09:30:54.765 | 26 | 755.60 | |
| 26 | 755.60 | |||
| 26 | 755.60 | |||
| 06/02/2025 | 09:30:44.380 | 2 | 755.20 | |
| 2 | 755.20 | |||
| 2 | 755.20 | |||
| 06/02/2025 | 09:30:38.360 | 3 | 755.20 | |
| 3 | 755.20 | |||
| 3 | 755.20 | |||
| 06/02/2025 | 09:30:32.250 | 13 | 755.20 | |
| 13 | 755.20 | |||
| 13 | 755.20 | |||
| 06/02/2025 | 09:30:26.915 | 1 | 754.60 | |
| 1 | 754.60 | |||
| 1 | 754.60 | |||
| 06/02/2025 | 09:29:49.108 | 1 | 755.60 | |
| 1 | 755.60 | |||
| 1 | 755.60 | |||
| 06/02/2025 | 09:28:44.063 | 5 | 754.60 | |
| 5 | 754.60 | |||
| 5 | 754.60 | |||
| 06/02/2025 | 09:28:39.163 | 3 | 754.80 | |
| 3 | 754.80 | |||
| 3 | 754.80 | |||
| 06/02/2025 | 09:28:29.318 | 13 | 754.80 | |
| 13 | 754.80 | |||
| 13 | 754.80 | |||
| 06/02/2025 | 09:28:00.494 | 25 | 754.60 | |
| 25 | 754.60 | |||
| 25 | 754.60 | |||
| 06/02/2025 | 09:26:48.533 | 30 | 755.00 | |
| 30 | 755.00 | |||
| 30 | 755.00 | |||
| 06/02/2025 | 09:26:44.808 | 2 | 754.80 | |
| 2 | 754.80 | |||
| 2 | 754.80 | |||
| 06/02/2025 | 09:26:42.854 | 4 | 754.60 | |
| 4 | 754.60 | |||
| 4 | 754.60 | |||
| 06/02/2025 | 09:26:08.774 | 1 | 754.40 | |
| 1 | 754.40 | |||
| 1 | 754.40 | |||
| 06/02/2025 | 09:26:06.964 | 1 | 754.80 | |
| 1 | 754.80 | |||
| 1 | 754.80 | |||
| 06/02/2025 | 09:24:17.911 | 7 | 755.00 | |
| 7 | 755.00 | |||
| 7 | 755.00 | |||
| 06/02/2025 | 09:24:13.873 | 6 | 755.20 | |
| 6 | 755.20 | |||
| 6 | 755.20 | |||
| 06/02/2025 | 09:23:59.056 | 3 | 754.80 | |
| 3 | 754.80 | |||
| 3 | 754.80 | |||
| 06/02/2025 | 09:23:37.182 | 10 | 754.80 | |
| 10 | 754.80 | |||
| 10 | 754.80 | |||
| 06/02/2025 | 09:23:35.570 | 6 | 754.80 | |
| 6 | 754.80 | |||
| 6 | 754.80 | |||
| 06/02/2025 | 09:23:12.796 | 1 | 755.80 | |
| 1 | 755.80 | |||
| 1 | 755.80 | |||
| 06/02/2025 | 09:23:08.570 | 1 | 755.40 | |
| 1 | 755.40 | |||
| 1 | 755.40 | |||
| 06/02/2025 | 09:22:56.151 | 66 | 756.20 | |
| 6 | 756.20 | |||
| 60 | 756.20 | |||
| 66 | 756.20 | |||
| 06/02/2025 | 09:22:47.567 | 40 | 756.20 | |
| 40 | 756.20 | |||
| 40 | 756.20 | |||
| 06/02/2025 | 09:22:32.277 | 4 | 756.20 | |
| 4 | 756.20 | |||
| 4 | 756.20 | |||
| 06/02/2025 | 09:21:59.414 | 20 | 755.60 | |
| 20 | 755.60 | |||
| 20 | 755.60 | |||
| 06/02/2025 | 09:21:30.164 | 2 | 756.60 | |
| 2 | 756.60 | |||
| 2 | 756.60 | |||
| 06/02/2025 | 09:21:19.580 | 33 | 756.60 | |
| 33 | 756.60 | |||
| 33 | 756.60 | |||
| 06/02/2025 | 09:21:16.936 | 5 | 756.60 | |
| 5 | 756.60 | |||
| 5 | 756.60 | |||
| 06/02/2025 | 09:21:13.034 | 1 | 756.60 | |
| 1 | 756.60 | |||
| 1 | 756.60 | |||
| 06/02/2025 | 09:20:15.067 | 26 | 756.60 | |
| 26 | 756.60 | |||
| 26 | 756.60 | |||
| 06/02/2025 | 09:19:55.625 | 80 | 755.00 | |
| 80 | 755.00 | |||
| 80 | 755.00 | |||
| 06/02/2025 | 09:19:49.295 | 80 | 755.00 | |
| 80 | 755.00 | |||
| 80 | 755.00 | |||
| 06/02/2025 | 09:19:18.201 | 2 | 755.40 | |
| 2 | 755.40 | |||
| 2 | 755.40 | |||
| 06/02/2025 | 09:19:07.459 | 7 | 755.60 | |
| 7 | 755.60 | |||
| 7 | 755.60 | |||
| 06/02/2025 | 09:19:03.103 | 4 | 755.60 | |
| 4 | 755.60 | |||
| 4 | 755.60 | |||
| 06/02/2025 | 09:18:54.724 | 5 | 755.40 | |
| 5 | 755.40 | |||
| 5 | 755.40 | |||
| 06/02/2025 | 09:18:34.949 | 180 | 756.60 | |
| 67 | 756.60 | |||
| 113 | 756.60 | |||
| 1 | 756.60 | |||
| 179 | 756.60 | |||
| 06/02/2025 | 09:18:30.153 | 147 | 756.60 | |
| 141 | 756.60 | |||
| 6 | 756.60 | |||
| 67 | 756.60 | |||
| 80 | 756.60 | |||
| 06/02/2025 | 09:18:17.719 | 80 | 756.60 | |
| 80 | 756.60 | |||
| 80 | 756.60 | |||
| 06/02/2025 | 09:17:31.952 | 2 | 758.00 | |
| 2 | 758.00 | |||
| 2 | 758.00 | |||
| 06/02/2025 | 09:16:54.644 | 80 | 757.40 | |
| 80 | 757.40 | |||
| 80 | 757.40 | |||
| 06/02/2025 | 09:16:49.226 | 1 | 757.40 | |
| 1 | 757.40 | |||
| 1 | 757.40 | |||
| 06/02/2025 | 09:16:45.189 | 1 | 757.40 | |
| 1 | 757.40 | |||
| 1 | 757.40 | |||
| 06/02/2025 | 09:15:59.655 | 50 | 758.00 | |
| 50 | 758.00 | |||
| 50 | 758.00 | |||
| 06/02/2025 | 09:15:43.304 | 80 | 758.20 | |
| 80 | 758.20 | |||
| 80 | 758.20 | |||
| 06/02/2025 | 09:15:29.972 | 30 | 756.80 | |
| 30 | 756.80 | |||
| 30 | 756.80 | |||
| 06/02/2025 | 09:15:22.556 | 60 | 756.80 | |
| 60 | 756.80 | |||
| 60 | 756.80 | |||
| 06/02/2025 | 09:15:06.646 | 5 | 757.40 | |
| 5 | 757.40 | |||
| 5 | 757.40 | |||
| 06/02/2025 | 09:14:10.896 | 59 | 757.80 | |
| 59 | 757.80 | |||
| 59 | 757.80 | |||
| 06/02/2025 | 09:13:30.858 | 20 | 758.60 | |
| 19 | 758.60 | |||
| 20 | 758.60 | |||
| 1 | 758.60 | |||
| 06/02/2025 | 09:12:32.763 | 80 | 759.00 | |
| 80 | 759.00 | |||
| 80 | 759.00 | |||
| 06/02/2025 | 09:11:33.121 | 3 | 757.60 | |
| 3 | 757.60 | |||
| 3 | 757.60 | |||
| 06/02/2025 | 09:10:13.946 | 4 | 755.80 | |
| 4 | 755.80 | |||
| 4 | 755.80 | |||
| 06/02/2025 | 09:09:59.766 | 3 | 754.80 | |
| 3 | 754.80 | |||
| 3 | 754.80 | |||
| 06/02/2025 | 09:09:46.310 | 33 | 754.80 | |
| 1 | 754.80 | |||
| 2 | 754.80 | |||
| 20 | 754.80 | |||
| 10 | 754.80 | |||
| 33 | 754.80 | |||
| 06/02/2025 | 09:08:59.460 | 80 | 755.80 | |
| 80 | 755.80 | |||
| 80 | 755.80 | |||
| 06/02/2025 | 09:08:52.370 | 1 | 756.00 | |
| 1 | 756.00 | |||
| 1 | 756.00 | |||
| 06/02/2025 | 09:08:19.700 | 3 | 757.20 | |
| 3 | 757.20 | |||
| 3 | 757.20 | |||
| 06/02/2025 | 09:08:14.637 | 40 | 757.80 | |
| 40 | 757.80 | |||
| 40 | 757.80 | |||
| 06/02/2025 | 09:07:56.162 | 60 | 757.40 | |
| 60 | 757.40 | |||
| 60 | 757.40 | |||
| 06/02/2025 | 09:07:29.119 | 1 | 757.40 | |
| 1 | 757.40 | |||
| 1 | 757.40 | |||
| 06/02/2025 | 09:07:02.832 | 5 | 757.40 | |
| 5 | 757.40 | |||
| 5 | 757.40 | |||
| 06/02/2025 | 09:06:37.662 | 6 | 758.00 | |
| 6 | 758.00 | |||
| 6 | 758.00 | |||
| 06/02/2025 | 09:06:25.985 | 7 | 757.20 | |
| 7 | 757.20 | |||
| 7 | 757.20 | |||
| 06/02/2025 | 09:06:07.100 | 1 | 757.00 | |
| 1 | 757.00 | |||
| 1 | 757.00 | |||
| 06/02/2025 | 09:06:06.975 | 70 | 756.40 | |
| 70 | 756.40 | |||
| 70 | 756.40 | |||
| 06/02/2025 | 09:06:00.500 | 14 | 756.20 | |
| 14 | 756.20 | |||
| 14 | 756.20 | |||
| 06/02/2025 | 09:05:51.602 | 20 | 755.60 | |
| 20 | 755.60 | |||
| 20 | 755.60 | |||
| 06/02/2025 | 09:05:40.130 | 5 | 755.80 | |
| 5 | 755.80 | |||
| 5 | 755.80 | |||
| 06/02/2025 | 09:05:36.294 | 80 | 755.00 | |
| 80 | 755.00 | |||
| 80 | 755.00 | |||
| 06/02/2025 | 09:04:59.513 | 20 | 756.40 | |
| 1 | 756.40 | |||
| 1 | 756.40 | |||
| 5 | 756.40 | |||
| 1 | 756.40 | |||
| 15 | 756.40 | |||
| 17 | 756.40 | |||
| 06/02/2025 | 09:03:55.370 | 80 | 754.20 | |
| 80 | 754.20 | |||
| 80 | 754.20 | |||
| 06/02/2025 | 09:03:41.479 | 1 | 754.80 | |
| 1 | 754.80 | |||
| 1 | 754.80 | |||
| 06/02/2025 | 09:03:32.806 | 8 | 754.20 | |
| 8 | 754.20 | |||
| 8 | 754.20 | |||
| 06/02/2025 | 09:03:30.205 | 1 | 754.40 | |
| 1 | 754.40 | |||
| 1 | 754.40 | |||
| 06/02/2025 | 09:03:29.503 | 1 | 754.40 | |
| 1 | 754.40 | |||
| 1 | 754.40 | |||
| 06/02/2025 | 09:03:23.368 | 14 | 755.00 | |
| 14 | 755.00 | |||
| 14 | 755.00 | |||
| 06/02/2025 | 09:03:18.639 | 1 | 755.00 | |
| 1 | 755.00 | |||
| 1 | 755.00 | |||
| 06/02/2025 | 09:03:03.502 | 186 | 755.00 | |
| 2 | 755.00 | |||
| 44 | 755.00 | |||
| 5 | 755.00 | |||
| 8 | 755.00 | |||
| 186 | 755.00 | |||
| 127 | 755.00 | |||
| 06/02/2025 | 09:02:54.217 | 20 | 755.00 | |
| 20 | 755.00 | |||
| 20 | 755.00 | |||
| 06/02/2025 | 09:02:49.932 | 40 | 755.00 | |
| 40 | 755.00 | |||
| 40 | 755.00 | |||
| 06/02/2025 | 09:02:10.133 | 20 | 755.40 | |
| 20 | 755.40 | |||
| 20 | 755.40 | |||
| 06/02/2025 | 09:02:06.373 | 1 | 755.60 | |
| 1 | 755.60 | |||
| 1 | 755.60 | |||
| 06/02/2025 | 09:01:34.150 | 212 | 755.80 | |
| 100 | 755.80 | |||
| 22 | 755.80 | |||
| 67 | 755.80 | |||
| 145 | 755.80 | |||
| 90 | 755.80 | |||
| 06/02/2025 | 09:01:21.961 | 88 | 755.80 | |
| 30 | 755.80 | |||
| 5 | 755.80 | |||
| 47 | 755.80 | |||
| 40 | 755.80 | |||
| 1 | 755.80 | |||
| 40 | 755.80 | |||
| 10 | 755.80 | |||
| 1 | 755.80 | |||
| 2 | 755.80 | |||
| 06/02/2025 | 08:57:59.787 | 1 | 758.80 | |
| 1 | 758.80 | |||
| 1 | 758.80 | |||
| 06/02/2025 | 08:57:49.711 | 100 | 758.00 | |
| 100 | 758.00 | |||
| 100 | 758.00 | |||
| 06/02/2025 | 08:57:27.716 | 100 | 758.00 | |
| 100 | 758.00 | |||
| 100 | 758.00 | |||
| 06/02/2025 | 08:57:14.917 | 100 | 757.80 | |
| 100 | 757.80 | |||
| 100 | 757.80 | |||
| 06/02/2025 | 08:57:14.042 | 50 | 757.80 | |
| 50 | 757.80 | |||
| 50 | 757.80 | |||
| 06/02/2025 | 08:56:57.322 | 9 | 757.80 | |
| 9 | 757.80 | |||
| 9 | 757.80 | |||
| 06/02/2025 | 08:56:37.962 | 100 | 758.00 | |
| 100 | 758.00 | |||
| 100 | 758.00 | |||
| 06/02/2025 | 08:56:34.291 | 50 | 757.80 | |
| 50 | 757.80 | |||
| 50 | 757.80 | |||
| 06/02/2025 | 08:56:29.799 | 4 | 757.00 | |
| 4 | 757.00 | |||
| 4 | 757.00 | |||
| 06/02/2025 | 08:56:26.151 | 100 | 758.00 | |
| 100 | 758.00 | |||
| 100 | 758.00 | |||
| 06/02/2025 | 08:56:18.639 | 65 | 757.80 | |
| 65 | 757.80 | |||
| 65 | 757.80 | |||
| 06/02/2025 | 08:56:05.951 | 1 | 757.80 | |
| 1 | 757.80 | |||
| 1 | 757.80 | |||
| 06/02/2025 | 08:56:03.937 | 1 | 757.80 | |
| 1 | 757.80 | |||
| 1 | 757.80 | |||
| 06/02/2025 | 08:56:02.880 | 6 | 757.80 | |
| 6 | 757.80 | |||
| 6 | 757.80 | |||
| 06/02/2025 | 08:55:59.237 | 1 | 756.80 | |
| 1 | 756.80 | |||
| 1 | 756.80 | |||
| 06/02/2025 | 08:55:42.707 | 1 | 757.80 | |
| 1 | 757.80 | |||
| 1 | 757.80 | |||
| 06/02/2025 | 08:55:35.803 | 2 | 757.80 | |
| 2 | 757.80 | |||
| 2 | 757.80 | |||
| 06/02/2025 | 08:55:04.889 | 155 | 757.80 | |
| 15 | 757.80 | |||
| 155 | 757.80 | |||
| 140 | 757.80 | |||
| 06/02/2025 | 08:54:57.110 | 100 | 757.60 | |
| 100 | 757.60 | |||
| 100 | 757.60 | |||
| 06/02/2025 | 08:54:34.367 | 40 | 757.60 | |
| 40 | 757.60 | |||
| 40 | 757.60 | |||
| 06/02/2025 | 08:54:29.318 | 2 | 757.60 | |
| 2 | 757.60 | |||
| 2 | 757.60 | |||
| 06/02/2025 | 08:52:51.159 | 3 | 757.60 | |
| 3 | 757.60 | |||
| 3 | 757.60 | |||
| 06/02/2025 | 08:52:42.237 | 1 | 757.60 | |
| 1 | 757.60 | |||
| 1 | 757.60 | |||
| 06/02/2025 | 08:52:30.855 | 3 | 756.60 | |
| 3 | 756.60 | |||
| 3 | 756.60 | |||
| 06/02/2025 | 08:52:18.903 | 110 | 757.60 | |
| 100 | 757.60 | |||
| 10 | 757.60 | |||
| 102 | 757.60 | |||
| 8 | 757.60 | |||
| 06/02/2025 | 08:52:05.984 | 1 | 757.40 | |
| 1 | 757.40 | |||
| 1 | 757.40 | |||
| 06/02/2025 | 08:51:46.473 | 10 | 757.60 | |
| 10 | 757.60 | |||
| 10 | 757.60 | |||
| 06/02/2025 | 08:51:24.071 | 34 | 757.60 | |
| 34 | 757.60 | |||
| 34 | 757.60 | |||
| 06/02/2025 | 08:51:15.749 | 1 | 757.60 | |
| 1 | 757.60 | |||
| 1 | 757.60 | |||
| 06/02/2025 | 08:51:11.988 | 100 | 757.60 | |
| 100 | 757.60 | |||
| 100 | 757.60 | |||
| 06/02/2025 | 08:51:08.245 | 1 | 757.60 | |
| 1 | 757.60 | |||
| 1 | 757.60 | |||
| 06/02/2025 | 08:51:01.069 | 5 | 756.60 | |
| 5 | 756.60 | |||
| 5 | 756.60 | |||
| 06/02/2025 | 08:49:21.131 | 13 | 757.60 | |
| 10 | 757.60 | |||
| 13 | 757.60 | |||
| 3 | 757.60 | |||
| 06/02/2025 | 08:49:09.013 | 1 | 757.60 | |
| 1 | 757.60 | |||
| 1 | 757.60 | |||
| 06/02/2025 | 08:48:38.400 | 3 | 757.60 | |
| 3 | 757.60 | |||
| 3 | 757.60 | |||
| 06/02/2025 | 08:48:33.480 | 19 | 757.60 | |
| 19 | 757.60 | |||
| 19 | 757.60 | |||
| 06/02/2025 | 08:47:57.611 | 125 | 757.40 | |
| 15 | 757.40 | |||
| 10 | 757.40 | |||
| 100 | 757.40 | |||
| 125 | 757.40 | |||
| 06/02/2025 | 08:47:54.507 | 10 | 757.20 | |
| 10 | 757.20 | |||
| 10 | 757.20 | |||
| 06/02/2025 | 08:47:37.079 | 2 | 757.20 | |
| 2 | 757.20 | |||
| 2 | 757.20 | |||
| 06/02/2025 | 08:47:18.263 | 12 | 757.60 | |
| 12 | 757.60 | |||
| 10 | 757.60 | |||
| 2 | 757.60 | |||
| 06/02/2025 | 08:46:29.855 | 8 | 756.60 | |
| 8 | 756.60 | |||
| 8 | 756.60 | |||
| 06/02/2025 | 08:46:00.309 | 13 | 756.60 | |
| 13 | 756.60 | |||
| 3 | 756.60 | |||
| 10 | 756.60 | |||
| 06/02/2025 | 08:44:53.777 | 1 | 757.60 | |
| 1 | 757.60 | |||
| 1 | 757.60 | |||
| 06/02/2025 | 08:44:20.730 | 100 | 757.40 | |
| 100 | 757.40 | |||
| 100 | 757.40 | |||
| 06/02/2025 | 08:43:14.445 | 1 | 757.60 | |
| 1 | 757.60 | |||
| 1 | 757.60 | |||
| 06/02/2025 | 08:41:48.766 | 1 | 757.40 | |
| 1 | 757.40 | |||
| 1 | 757.40 | |||
| 06/02/2025 | 08:41:40.217 | 1 | 757.40 | |
| 1 | 757.40 | |||
| 1 | 757.40 | |||
| 06/02/2025 | 08:41:24.005 | 25 | 757.00 | |
| 25 | 757.00 | |||
| 25 | 757.00 | |||
| 06/02/2025 | 08:41:06.876 | 3 | 756.20 | |
| 3 | 756.20 | |||
| 3 | 756.20 | |||
| 06/02/2025 | 08:40:32.537 | 1 | 756.20 | |
| 1 | 756.20 | |||
| 1 | 756.20 | |||
| 06/02/2025 | 08:40:00.703 | 100 | 757.40 | |
| 100 | 757.40 | |||
| 5 | 757.40 | |||
| 95 | 757.40 | |||
| 06/02/2025 | 08:39:28.069 | 100 | 757.40 | |
| 100 | 757.40 | |||
| 10 | 757.40 | |||
| 62 | 757.40 | |||
| 28 | 757.40 | |||
| 06/02/2025 | 08:39:25.687 | 100 | 757.00 | |
| 100 | 757.00 | |||
| 100 | 757.00 | |||
| 06/02/2025 | 08:39:00.816 | 100 | 757.40 | |
| 85 | 757.40 | |||
| 15 | 757.40 | |||
| 100 | 757.40 | |||
| 06/02/2025 | 08:38:41.060 | 85 | 756.80 | |
| 85 | 756.80 | |||
| 85 | 756.80 | |||
| 06/02/2025 | 08:38:40.967 | 2 | 756.20 | |
| 2 | 756.20 | |||
| 2 | 756.20 | |||
| 06/02/2025 | 08:38:31.812 | 84 | 757.00 | |
| 8 | 757.00 | |||
| 66 | 757.00 | |||
| 84 | 757.00 | |||
| 10 | 757.00 | |||
| 06/02/2025 | 08:37:36.523 | 50 | 757.00 | |
| 50 | 757.00 | |||
| 50 | 757.00 | |||
| 06/02/2025 | 08:36:35.166 | 5 | 757.60 | |
| 5 | 757.60 | |||
| 5 | 757.60 | |||
| 06/02/2025 | 08:36:18.583 | 57 | 756.60 | |
| 9 | 756.60 | |||
| 36 | 756.60 | |||
| 57 | 756.60 | |||
| 12 | 756.60 | |||
| 06/02/2025 | 08:35:50.983 | 8 | 757.60 | |
| 8 | 757.60 | |||
| 8 | 757.60 | |||
| 06/02/2025 | 08:35:27.094 | 7 | 757.60 | |
| 7 | 757.60 | |||
| 7 | 757.60 | |||
| 06/02/2025 | 08:35:08.125 | 10 | 757.60 | |
| 10 | 757.60 | |||
| 10 | 757.60 | |||
| 06/02/2025 | 08:34:34.593 | 1 | 757.60 | |
| 1 | 757.60 | |||
| 1 | 757.60 | |||
| 06/02/2025 | 08:34:25.861 | 7 | 757.60 | |
| 7 | 757.60 | |||
| 7 | 757.60 | |||
| 06/02/2025 | 08:34:22.697 | 110 | 758.00 | |
| 100 | 758.00 | |||
| 10 | 758.00 | |||
| 110 | 758.00 | |||
| 06/02/2025 | 08:34:01.377 | 1 | 756.80 | |
| 1 | 756.80 | |||
| 1 | 756.80 | |||
| 06/02/2025 | 08:33:55.985 | 195 | 757.80 | |
| 145 | 757.80 | |||
| 5 | 757.80 | |||
| 50 | 757.80 | |||
| 190 | 757.80 | |||
| 06/02/2025 | 08:33:52.943 | 210 | 757.60 | |
| 210 | 757.60 | |||
| 100 | 757.60 | |||
| 100 | 757.60 | |||
| 10 | 757.60 | |||
| 06/02/2025 | 08:33:37.546 | 100 | 757.60 | |
| 100 | 757.60 | |||
| 100 | 757.60 | |||
| 06/02/2025 | 08:33:34.739 | 100 | 757.60 | |
| 100 | 757.60 | |||
| 100 | 757.60 | |||
| 06/02/2025 | 08:32:49.046 | 50 | 757.60 | |
| 50 | 757.60 | |||
| 50 | 757.60 | |||
| 06/02/2025 | 08:31:58.348 | 5 | 757.60 | |
| 5 | 757.60 | |||
| 5 | 757.60 | |||
| 06/02/2025 | 08:31:11.042 | 15 | 757.60 | |
| 15 | 757.60 | |||
| 15 | 757.60 | |||
| 06/02/2025 | 08:30:31.882 | 100 | 757.60 | |
| 100 | 757.60 | |||
| 20 | 757.60 | |||
| 20 | 757.60 | |||
| 60 | 757.60 | |||
| 06/02/2025 | 08:30:00.259 | 1 | 756.60 | |
| 1 | 756.60 | |||
| 1 | 756.60 | |||
| 06/02/2025 | 08:29:58.092 | 50 | 757.00 | |
| 50 | 757.00 | |||
| 50 | 757.00 | |||
| 06/02/2025 | 08:29:47.393 | 8 | 757.60 | |
| 8 | 757.60 | |||
| 8 | 757.60 | |||
| 06/02/2025 | 08:29:43.468 | 2 | 756.60 | |
| 2 | 756.60 | |||
| 2 | 756.60 | |||
| 06/02/2025 | 08:29:21.989 | 1 | 757.60 | |
| 1 | 757.60 | |||
| 1 | 757.60 | |||
| 06/02/2025 | 08:29:04.655 | 180 | 757.60 | |
| 180 | 757.60 | |||
| 20 | 757.60 | |||
| 40 | 757.60 | |||
| 20 | 757.60 | |||
| 50 | 757.60 | |||
| 50 | 757.60 | |||
| 06/02/2025 | 08:28:08.779 | 100 | 756.60 | |
| 50 | 756.60 | |||
| 25 | 756.60 | |||
| 100 | 756.60 | |||
| 25 | 756.60 | |||
| 06/02/2025 | 08:28:02.367 | 1 | 757.80 | |
| 1 | 757.80 | |||
| 1 | 757.80 | |||
| 06/02/2025 | 08:27:59.679 | 2 | 757.80 | |
| 2 | 757.80 | |||
| 2 | 757.80 | |||
| 06/02/2025 | 08:27:45.993 | 66 | 757.80 | |
| 66 | 757.80 | |||
| 66 | 757.80 | |||
| 06/02/2025 | 08:26:51.112 | 50 | 756.60 | |
| 50 | 756.60 | |||
| 50 | 756.60 | |||
| 06/02/2025 | 08:26:36.370 | 323 | 757.80 | |
| 50 | 757.80 | |||
| 3 | 757.80 | |||
| 50 | 757.80 | |||
| 50 | 757.80 | |||
| 140 | 757.80 | |||
| 150 | 757.80 | |||
| 183 | 757.80 | |||
| 20 | 757.80 | |||
| 06/02/2025 | 08:25:17.842 | 50 | 756.80 | |
| 50 | 756.80 | |||
| 50 | 756.80 | |||
| 06/02/2025 | 08:25:00.582 | 4 | 756.80 | |
| 4 | 756.80 | |||
| 4 | 756.80 | |||
| 06/02/2025 | 08:24:09.197 | 45 | 757.40 | |
| 45 | 757.40 | |||
| 45 | 757.40 | |||
| 06/02/2025 | 08:24:03.150 | 1 | 757.40 | |
| 1 | 757.40 | |||
| 1 | 757.40 | |||
| 06/02/2025 | 08:23:58.402 | 10 | 757.40 | |
| 10 | 757.40 | |||
| 10 | 757.40 | |||
| 06/02/2025 | 08:22:52.316 | 92 | 757.40 | |
| 7 | 757.40 | |||
| 70 | 757.40 | |||
| 15 | 757.40 | |||
| 52 | 757.40 | |||
| 25 | 757.40 | |||
| 15 | 757.40 | |||
| 06/02/2025 | 08:21:42.560 | 50 | 757.40 | |
| 50 | 757.40 | |||
| 50 | 757.40 | |||
| 06/02/2025 | 08:21:42.484 | 80 | 757.40 | |
| 15 | 757.40 | |||
| 80 | 757.40 | |||
| 65 | 757.40 | |||
| 06/02/2025 | 08:21:14.196 | 50 | 756.20 | |
| 20 | 756.20 | |||
| 20 | 756.20 | |||
| 50 | 756.20 | |||
| 5 | 756.20 | |||
| 5 | 756.20 | |||
| 06/02/2025 | 08:19:05.748 | 3 | 757.60 | |
| 3 | 757.60 | |||
| 3 | 757.60 | |||
| 06/02/2025 | 08:18:26.209 | 3 | 757.80 | |
| 3 | 757.80 | |||
| 3 | 757.80 | |||
| 06/02/2025 | 08:18:10.662 | 2 | 757.80 | |
| 2 | 757.80 | |||
| 2 | 757.80 | |||
| 06/02/2025 | 08:17:54.022 | 16 | 757.40 | |
| 16 | 757.40 | |||
| 16 | 757.40 | |||
| 06/02/2025 | 08:17:38.557 | 20 | 757.40 | |
| 10 | 757.40 | |||
| 20 | 757.40 | |||
| 10 | 757.40 | |||
| 06/02/2025 | 08:17:23.417 | 5 | 756.20 | |
| 5 | 756.20 | |||
| 5 | 756.20 | |||
| 06/02/2025 | 08:17:06.326 | 9 | 757.40 | |
| 9 | 757.40 | |||
| 9 | 757.40 | |||
| 06/02/2025 | 08:15:08.431 | 100 | 756.60 | |
| 52 | 756.60 | |||
| 14 | 756.60 | |||
| 10 | 756.60 | |||
| 24 | 756.60 | |||
| 100 | 756.60 | |||
| 06/02/2025 | 08:14:55.899 | 10 | 757.80 | |
| 10 | 757.80 | |||
| 10 | 757.80 | |||
| 06/02/2025 | 08:14:52.547 | 1 | 757.80 | |
| 1 | 757.80 | |||
| 1 | 757.80 | |||
| 06/02/2025 | 08:14:08.170 | 30 | 757.60 | |
| 30 | 757.60 | |||
| 30 | 757.60 | |||
| 06/02/2025 | 08:13:39.490 | 150 | 757.80 | |
| 150 | 757.80 | |||
| 50 | 757.80 | |||
| 100 | 757.80 | |||
| 06/02/2025 | 08:13:34.409 | 100 | 757.60 | |
| 100 | 757.60 | |||
| 100 | 757.60 | |||
| 06/02/2025 | 08:13:32.774 | 1 | 756.60 | |
| 1 | 756.60 | |||
| 1 | 756.60 | |||
| 06/02/2025 | 08:13:23.543 | 2 | 757.60 | |
| 2 | 757.60 | |||
| 2 | 757.60 | |||
| 06/02/2025 | 08:12:16.524 | 218 | 757.80 | |
| 25 | 757.80 | |||
| 50 | 757.80 | |||
| 143 | 757.80 | |||
| 218 | 757.80 | |||
| 06/02/2025 | 08:12:16.488 | 262 | 757.00 | |
| 220 | 757.00 | |||
| 25 | 757.00 | |||
| 17 | 757.00 | |||
| 262 | 757.00 | |||
| 06/02/2025 | 08:12:01.425 | 120 | 756.80 | |
| 120 | 756.80 | |||
| 100 | 756.80 | |||
| 20 | 756.80 | |||
| 06/02/2025 | 08:10:59.650 | 1 | 756.80 | |
| 1 | 756.80 | |||
| 1 | 756.80 | |||
| 06/02/2025 | 08:10:59.450 | 3 | 756.00 | |
| 3 | 756.00 | |||
| 3 | 756.00 | |||
| 06/02/2025 | 08:10:55.814 | 23 | 756.80 | |
| 23 | 756.80 | |||
| 23 | 756.80 | |||
| 06/02/2025 | 08:10:48.079 | 1 | 756.80 | |
| 1 | 756.80 | |||
| 1 | 756.80 | |||
| 06/02/2025 | 08:10:36.264 | 68 | 756.80 | |
| 68 | 756.80 | |||
| 50 | 756.80 | |||
| 18 | 756.80 | |||
| 06/02/2025 | 08:10:23.934 | 100 | 756.80 | |
| 50 | 756.80 | |||
| 50 | 756.80 | |||
| 100 | 756.80 | |||
| 06/02/2025 | 08:10:09.853 | 90 | 756.40 | |
| 90 | 756.40 | |||
| 90 | 756.40 | |||
| 06/02/2025 | 08:10:09.434 | 10 | 756.40 | |
| 10 | 756.40 | |||
| 10 | 756.40 | |||
| 06/02/2025 | 08:09:30.008 | 20 | 756.80 | |
| 20 | 756.80 | |||
| 20 | 756.80 | |||
| 06/02/2025 | 08:09:26.213 | 25 | 756.00 | |
| 25 | 756.00 | |||
| 17 | 756.00 | |||
| 8 | 756.00 | |||
| 06/02/2025 | 08:09:25.254 | 5 | 756.80 | |
| 5 | 756.80 | |||
| 5 | 756.80 | |||
| 06/02/2025 | 08:08:58.606 | 20 | 756.80 | |
| 20 | 756.80 | |||
| 20 | 756.80 | |||
| 06/02/2025 | 08:08:49.817 | 25 | 756.20 | |
| 25 | 756.20 | |||
| 25 | 756.20 | |||
| 06/02/2025 | 08:08:43.388 | 1 | 755.60 | |
| 1 | 755.60 | |||
| 1 | 755.60 | |||
| 06/02/2025 | 08:08:29.549 | 1 | 756.80 | |
| 1 | 756.80 | |||
| 1 | 756.80 | |||
| 06/02/2025 | 08:08:21.361 | 2 | 756.80 | |
| 2 | 756.80 | |||
| 2 | 756.80 | |||
| 06/02/2025 | 08:07:57.571 | 50 | 756.60 | |
| 50 | 756.60 | |||
| 50 | 756.60 | |||
| 06/02/2025 | 08:07:47.668 | 20 | 756.80 | |
| 20 | 756.80 | |||
| 20 | 756.80 | |||
| 06/02/2025 | 08:07:22.140 | 3 | 756.80 | |
| 3 | 756.80 | |||
| 3 | 756.80 | |||
| 06/02/2025 | 08:07:14.348 | 2 | 755.00 | |
| 2 | 755.00 | |||
| 2 | 755.00 | |||
| 06/02/2025 | 08:06:48.110 | 20 | 756.80 | |
| 20 | 756.80 | |||
| 20 | 756.80 | |||
| 06/02/2025 | 08:06:38.317 | 2 | 756.80 | |
| 2 | 756.80 | |||
| 2 | 756.80 | |||
| 06/02/2025 | 08:06:32.703 | 7 | 756.80 | |
| 7 | 756.80 | |||
| 5 | 756.80 | |||
| 2 | 756.80 | |||
| 06/02/2025 | 08:06:09.964 | 20 | 756.80 | |
| 20 | 756.80 | |||
| 20 | 756.80 | |||
| 06/02/2025 | 08:06:08.065 | 20 | 756.80 | |
| 9 | 756.80 | |||
| 11 | 756.80 | |||
| 20 | 756.80 | |||
| 06/02/2025 | 08:06:01.032 | 5 | 756.80 | |
| 5 | 756.80 | |||
| 5 | 756.80 | |||
| 06/02/2025 | 08:05:53.963 | 1 | 756.80 | |
| 1 | 756.80 | |||
| 1 | 756.80 | |||
| 06/02/2025 | 08:05:48.417 | 1 | 755.00 | |
| 1 | 755.00 | |||
| 1 | 755.00 | |||
| 06/02/2025 | 08:05:42.814 | 1 | 756.80 | |
| 1 | 756.80 | |||
| 1 | 756.80 | |||
| 06/02/2025 | 08:05:37.296 | 10 | 756.80 | |
| 10 | 756.80 | |||
| 10 | 756.80 | |||
| 06/02/2025 | 08:05:22.686 | 1 | 756.80 | |
| 1 | 756.80 | |||
| 1 | 756.80 | |||
| 06/02/2025 | 08:04:32.879 | 5 | 755.00 | |
| 5 | 755.00 | |||
| 5 | 755.00 | |||
| 06/02/2025 | 08:04:30.010 | 5 | 755.00 | |
| 5 | 755.00 | |||
| 5 | 755.00 | |||
| 06/02/2025 | 08:03:58.422 | 50 | 756.60 | |
| 50 | 756.60 | |||
| 50 | 756.60 | |||
| 06/02/2025 | 08:03:41.358 | 3 | 756.80 | |
| 3 | 756.80 | |||
| 3 | 756.80 | |||
| 06/02/2025 | 08:03:41.326 | 1 | 756.40 | |
| 1 | 756.40 | |||
| 1 | 756.40 | |||
| 06/02/2025 | 08:02:10.351 | 56 | 756.80 | |
| 36 | 756.80 | |||
| 20 | 756.80 | |||
| 56 | 756.80 | |||
| 06/02/2025 | 08:02:07.334 | 95 | 756.80 | |
| 95 | 756.80 | |||
| 32 | 756.80 | |||
| 39 | 756.80 | |||
| 20 | 756.80 | |||
| 4 | 756.80 | |||
| 06/02/2025 | 08:02:05.335 | 4 | 756.80 | |
| 4 | 756.80 | |||
| 4 | 756.80 | |||
| 06/02/2025 | 08:01:41.183 | 20 | 756.00 | |
| 20 | 756.00 | |||
| 20 | 756.00 | |||
| 06/02/2025 | 08:01:26.423 | 11 | 756.00 | |
| 11 | 756.00 | |||
| 11 | 756.00 | |||
| 06/02/2025 | 08:00:55.379 | 286 | 756.00 | |
| 5 | 756.00 | |||
| 7 | 756.00 | |||
| 3 | 756.00 | |||
| 1 | 756.00 | |||
| 12 | 756.00 | |||
| 6 | 756.00 | |||
| 1 | 756.00 | |||
| 4 | 756.00 | |||
| 50 | 756.00 | |||
| 14 | 756.00 | |||
| 24 | 756.00 | |||
| 15 | 756.00 | |||
| 6 | 756.00 | |||
| 3 | 756.00 | |||
| 7 | 756.00 | |||
| 10 | 756.00 | |||
| 7 | 756.00 | |||
| 2 | 756.00 | |||
| 2 | 756.00 | |||
| 6 | 756.00 | |||
| 4 | 756.00 | |||
| 5 | 756.00 | |||
| 2 | 756.00 | |||
| 2 | 756.00 | |||
| 1 | 756.00 | |||
| 2 | 756.00 | |||
| 3 | 756.00 | |||
| 3 | 756.00 | |||
| 2 | 756.00 | |||
| 4 | 756.00 | |||
| 1 | 756.00 | |||
| 20 | 756.00 | |||
| 5 | 756.00 | |||
| 2 | 756.00 | |||
| 2 | 756.00 | |||
| 3 | 756.00 | |||
| 2 | 756.00 | |||
| 20 | 756.00 | |||
| 7 | 756.00 | |||
| 3 | 756.00 | |||
| 2 | 756.00 | |||
| 4 | 756.00 | |||
| 12 | 756.00 | |||
| 44 | 756.00 | |||
| 26 | 756.00 | |||
| 7 | 756.00 | |||
| 2 | 756.00 | |||
| 161 | 756.00 | |||
| 5 | 756.00 | |||
| 3 | 756.00 | |||
| 13 | 756.00 | |||
| 15 | 756.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
BYD Co. Ltd.
Bid: 38.47 / Ask: 38.57
Turnover: 28 388 TEUR -
Nvidia Corp.
Bid: 121.06 / Ask: 121.12
Turnover: 20 231 TEUR -
Rheinmetall AG
Bid: 749.80 / Ask: 750.00
Turnover: 7 606 TEUR -
Alphabet Inc. Class A
Bid: 184.94 / Ask: 185.00
Turnover: 6 423 TEUR -
Palantir Technologies Inc.
Bid: 98.05 / Ask: 98.11
Turnover: 6 324 TEUR
Realtime Quotes
Last Update:
06/02/2025 @ 09:38:47
Last Update:
06/02/2025 @ 09:38:47