Tradegate Exchange

Amazon.com Inc.

1348

1203

171.00

Date	Time	Volume	Order Volume	Price
26/09/2024	21:59:40.725	8		171.00
			8	171.00
			8	171.00
26/09/2024	21:55:09.037	140		171.06
			140	171.06
			140	171.06
26/09/2024	21:54:15.813	33		171.20
			33	171.20
			33	171.20
26/09/2024	21:53:10.042	2		171.14
			2	171.14
			2	171.14
26/09/2024	21:52:30.170	36		171.14
			36	171.14
			36	171.14
26/09/2024	21:51:57.203	33		171.10
			33	171.10
			33	171.10
26/09/2024	21:51:51.529	20		171.16
			20	171.16
			20	171.16
26/09/2024	21:51:14.971	6		171.22
			6	171.22
			6	171.22
26/09/2024	21:50:33.236	1		171.14
			1	171.14
			1	171.14
26/09/2024	21:50:12.730	20		171.24
			20	171.24
			20	171.24
26/09/2024	21:50:08.433	8		171.30
			8	171.30
			8	171.30
26/09/2024	21:49:37.796	10		171.38
			10	171.38
			10	171.38
26/09/2024	21:47:34.986	15		171.26
			15	171.26
			15	171.26
26/09/2024	21:46:03.424	116		171.18
			116	171.18
			116	171.18
26/09/2024	21:43:26.743	12		171.22
			12	171.22
			12	171.22
26/09/2024	21:39:52.580	8		171.24
			8	171.24
			8	171.24
26/09/2024	21:39:25.580	4		171.24
			4	171.24
			4	171.24
26/09/2024	21:38:54.720	15		171.20
			15	171.20
			15	171.20
26/09/2024	21:33:02.823	66		171.34
			66	171.34
			66	171.34
26/09/2024	21:32:12.674	1 500		171.26
			1 500	171.26
			1 500	171.26
26/09/2024	21:31:52.719	15		171.28
			15	171.28
			15	171.28
26/09/2024	21:29:16.098	2		171.30
			2	171.30
			2	171.30
26/09/2024	21:28:41.773	3		171.32
			3	171.32
			3	171.32
26/09/2024	21:28:25.006	30		171.36
			30	171.36
			30	171.36
26/09/2024	21:25:11.511	2		171.34
			2	171.34
			2	171.34
26/09/2024	21:22:14.027	35		171.30
			35	171.30
			35	171.30
26/09/2024	21:21:26.722	1		171.28
			1	171.28
			1	171.28
26/09/2024	21:21:23.581	100		171.32
			100	171.32
			100	171.32
26/09/2024	21:21:09.051	5		171.30
			5	171.30
			5	171.30
26/09/2024	21:18:52.856	20		171.26
			20	171.26
			20	171.26
26/09/2024	21:18:49.296	20		171.34
			20	171.34
			20	171.34
26/09/2024	21:18:38.051	30		171.28
			30	171.28
			30	171.28
26/09/2024	21:18:21.117	200		171.26
			200	171.26
			200	171.26
26/09/2024	21:16:32.594	2		171.38
			2	171.38
			2	171.38
26/09/2024	21:16:04.548	2		171.42
			2	171.42
			2	171.42
26/09/2024	21:14:21.547	50		171.52
			50	171.52
			50	171.52
26/09/2024	21:10:58.537	5		171.36
			5	171.36
			5	171.36
26/09/2024	21:03:54.446	10		171.40
			10	171.40
			10	171.40
26/09/2024	21:03:26.696	36		171.32
			36	171.32
			36	171.32
26/09/2024	21:02:30.378	4		171.44
			4	171.44
			4	171.44
26/09/2024	20:57:52.842	2		171.46
			2	171.46
			2	171.46
26/09/2024	20:57:39.006	1		171.42
			1	171.42
			1	171.42
26/09/2024	20:55:27.692	4		171.38
			4	171.38
			4	171.38
26/09/2024	20:54:00.253	18		171.42
			18	171.42
			18	171.42
26/09/2024	20:52:43.175	200		171.42
			200	171.42
			200	171.42
26/09/2024	20:51:58.758	10		171.50
			10	171.50
			10	171.50
26/09/2024	20:50:56.426	13		171.38
			13	171.38
			13	171.38
26/09/2024	20:50:33.174	150		171.42
			150	171.42
			150	171.42
26/09/2024	20:48:01.115	20		171.36
			20	171.36
			20	171.36
26/09/2024	20:47:48.190	30		171.34
			30	171.34
			30	171.34
26/09/2024	20:47:43.012	6		171.36
			6	171.36
			6	171.36
26/09/2024	20:41:12.430	10		171.60
			10	171.60
			10	171.60
26/09/2024	20:41:03.945	2		171.52
			2	171.52
			2	171.52
26/09/2024	20:40:32.488	300		171.52
			300	171.52
			300	171.52
26/09/2024	20:39:10.205	3		171.50
			3	171.50
			3	171.50
26/09/2024	20:38:55.207	1		171.52
			1	171.52
			1	171.52
26/09/2024	20:37:57.287	1		171.52
			1	171.52
			1	171.52
26/09/2024	20:36:40.093	50		171.50
			50	171.50
			50	171.50
26/09/2024	20:33:04.275	11		171.48
			11	171.48
			11	171.48
26/09/2024	20:28:42.542	2		171.58
			2	171.58
			2	171.58
26/09/2024	20:27:48.385	7		171.54
			7	171.54
			7	171.54
26/09/2024	20:27:31.458	10		171.50
			10	171.50
			10	171.50
26/09/2024	20:25:57.816	6		171.50
			6	171.50
			6	171.50
26/09/2024	20:25:37.326	4		171.48
			4	171.48
			4	171.48
26/09/2024	20:25:23.611	30		171.52
			30	171.52
			30	171.52
26/09/2024	20:25:11.865	12		171.48
			12	171.48
			12	171.48
26/09/2024	20:22:23.319	10		171.48
			10	171.48
			10	171.48
26/09/2024	20:22:11.578	41		171.46
			41	171.46
			41	171.46
26/09/2024	20:21:38.104	1		171.46
			1	171.46
			1	171.46
26/09/2024	20:19:49.183	6		171.30
			6	171.30
			6	171.30
26/09/2024	20:19:45.508	50		171.38
			50	171.38
			50	171.38
26/09/2024	20:16:46.162	40		171.40
			40	171.40
			40	171.40
26/09/2024	20:15:10.448	6		171.32
			6	171.32
			6	171.32
26/09/2024	20:13:54.244	1		171.12
			1	171.12
			1	171.12
26/09/2024	20:11:36.000	44		171.00
			44	171.00
			44	171.00
26/09/2024	20:09:59.381	17		171.02
			17	171.02
			17	171.02
26/09/2024	20:09:37.001	12		170.98
			12	170.98
			12	170.98
26/09/2024	20:07:39.067	10		170.88
			10	170.88
			10	170.88
26/09/2024	20:07:23.313	20		170.78
			20	170.78
			20	170.78
26/09/2024	20:06:54.956	4		170.78
			4	170.78
			4	170.78
26/09/2024	20:04:11.084	450		171.04
			450	171.04
			450	171.04
26/09/2024	20:02:44.005	1		171.04
			1	171.04
			1	171.04
26/09/2024	20:01:30.743	5		170.98
			5	170.98
			5	170.98
26/09/2024	19:59:57.570	7		171.02
			7	171.02
			7	171.02
26/09/2024	19:59:45.195	20		171.00
			20	171.00
			20	171.00
26/09/2024	19:59:24.366	1		171.06
			1	171.06
			1	171.06
26/09/2024	19:57:22.553	8		171.10
			8	171.10
			8	171.10
26/09/2024	19:56:49.896	12		171.10
			12	171.10
			12	171.10
26/09/2024	19:55:42.173	5		171.10
			5	171.10
			5	171.10
26/09/2024	19:53:17.736	15		171.00
			15	171.00
			15	171.00
26/09/2024	19:49:47.078	10		171.00
			10	171.00
			10	171.00
26/09/2024	19:49:26.744	100		170.92
			100	170.92
			100	170.92
26/09/2024	19:49:20.931	5		170.96
			5	170.96
			5	170.96
26/09/2024	19:48:10.033	1		171.00
			1	171.00
			1	171.00
26/09/2024	19:47:48.896	1		170.88
			1	170.88
			1	170.88
26/09/2024	19:47:45.706	10		170.94
			10	170.94
			10	170.94
26/09/2024	19:47:37.117	30		170.88
			30	170.88
			30	170.88
26/09/2024	19:45:37.416	24		170.94
			24	170.94
			24	170.94
26/09/2024	19:43:00.663	15		170.76
			15	170.76
			15	170.76
26/09/2024	19:41:49.362	10		170.84
			10	170.84
			10	170.84
26/09/2024	19:41:44.451	10		170.84
			10	170.84
			10	170.84
26/09/2024	19:40:05.229	15		170.70
			15	170.70
			15	170.70
26/09/2024	19:39:10.548	24		170.68
			24	170.68
			24	170.68
26/09/2024	19:37:18.952	200		170.70
			200	170.70
			200	170.70
26/09/2024	19:35:49.130	2		170.62
			2	170.62
			2	170.62
26/09/2024	19:33:06.769	5		170.62
			5	170.62
			5	170.62
26/09/2024	19:33:05.117	1		170.62
			1	170.62
			1	170.62
26/09/2024	19:32:43.882	6		170.74
			6	170.74
			6	170.74
26/09/2024	19:31:28.846	2		170.66
			2	170.66
			2	170.66
26/09/2024	19:31:24.283	20		170.64
			20	170.64
			20	170.64
26/09/2024	19:30:10.618	1		170.54
			1	170.54
			1	170.54
26/09/2024	19:29:41.885	10		170.46
			10	170.46
			10	170.46
26/09/2024	19:28:34.032	100		170.48
			100	170.48
			100	170.48
26/09/2024	19:27:14.695	1		170.36
			1	170.36
			1	170.36
26/09/2024	19:26:42.963	10		170.38
			10	170.38
			10	170.38
26/09/2024	19:26:05.608	15		170.30
			15	170.30
			15	170.30
26/09/2024	19:24:51.357	2		170.26
			2	170.26
			2	170.26
26/09/2024	19:24:08.100	1		170.28
			1	170.28
			1	170.28
26/09/2024	19:21:57.174	5		170.18
			5	170.18
			5	170.18
26/09/2024	19:20:56.916	2		170.26
			2	170.26
			2	170.26
26/09/2024	19:19:23.452	60		170.30
			60	170.30
			60	170.30
26/09/2024	19:17:49.506	60		170.40
			60	170.40
			60	170.40
26/09/2024	19:17:47.014	3		170.44
			3	170.44
			3	170.44
26/09/2024	19:15:47.343	30		170.38
			30	170.38
			30	170.38
26/09/2024	19:13:43.943	20		170.48
			20	170.48
			20	170.48
26/09/2024	19:13:31.668	80		170.50
			80	170.50
			10	170.50
			70	170.50
26/09/2024	19:10:37.916	200		170.62
			200	170.62
			200	170.62
26/09/2024	19:10:11.227	11		170.52
			11	170.52
			11	170.52
26/09/2024	19:07:21.274	50		170.54
			50	170.54
			50	170.54
26/09/2024	19:06:56.576	475		170.56
			475	170.56
			475	170.56
26/09/2024	19:06:28.543	41		170.52
			41	170.52
			41	170.52
26/09/2024	19:05:42.931	24		170.70
			24	170.70
			24	170.70
26/09/2024	19:04:15.591	17		170.60
			17	170.60
			17	170.60
26/09/2024	19:03:52.376	300		170.62
			300	170.62
			300	170.62
26/09/2024	19:02:50.947	48		170.64
			48	170.64
			48	170.64
26/09/2024	19:01:56.124	100		170.56
			100	170.56
			100	170.56
26/09/2024	19:01:46.639	5		170.64
			5	170.64
			5	170.64
26/09/2024	19:00:56.559	2		170.74
			2	170.74
			2	170.74
26/09/2024	18:59:20.093	30		170.74
			30	170.74
			30	170.74
26/09/2024	18:59:07.590	16		170.72
			16	170.72
			16	170.72
26/09/2024	18:53:17.449	120		170.66
			120	170.66
			120	170.66
26/09/2024	18:50:40.094	3		170.58
			3	170.58
			3	170.58
26/09/2024	18:50:28.400	1		170.66
			1	170.66
			1	170.66
26/09/2024	18:49:50.604	5		170.62
			5	170.62
			5	170.62
26/09/2024	18:49:43.221	4		170.60
			4	170.60
			4	170.60
26/09/2024	18:48:54.577	4		170.66
			4	170.66
			4	170.66
26/09/2024	18:48:39.959	6		170.66
			6	170.66
			6	170.66
26/09/2024	18:48:14.167	10		170.64
			10	170.64
			10	170.64
26/09/2024	18:48:00.668	680		170.58
			180	170.58
			500	170.58
			680	170.58
26/09/2024	18:47:50.545	30		170.58
			30	170.58
			30	170.58
26/09/2024	18:45:58.596	5		170.80
			5	170.80
			5	170.80
26/09/2024	18:45:50.603	30		170.86
			30	170.86
			30	170.86
26/09/2024	18:43:16.063	100		170.82
			100	170.82
			100	170.82
26/09/2024	18:41:48.578	20		170.66
			20	170.66
			20	170.66
26/09/2024	18:41:48.253	2		170.66
			2	170.66
			2	170.66
26/09/2024	18:41:48.032	3		170.72
			3	170.72
			3	170.72
26/09/2024	18:38:19.975	110		170.88
			110	170.88
			110	170.88
26/09/2024	18:38:19.041	1		170.94
			1	170.94
			1	170.94
26/09/2024	18:33:52.962	4		171.04
			4	171.04
			4	171.04
26/09/2024	18:30:16.582	4		171.04
			4	171.04
			4	171.04
26/09/2024	18:30:13.234	10		171.02
			10	171.02
			10	171.02
26/09/2024	18:29:55.352	2		171.06
			2	171.06
			2	171.06
26/09/2024	18:28:55.774	2		171.02
			2	171.02
			2	171.02
26/09/2024	18:28:28.274	29		170.90
			29	170.90
			29	170.90
26/09/2024	18:27:34.699	4		171.12
			4	171.12
			4	171.12
26/09/2024	18:26:42.511	30		171.12
			30	171.12
			30	171.12
26/09/2024	18:26:25.627	20		171.18
			20	171.18
			20	171.18
26/09/2024	18:25:58.877	2		171.16
			2	171.16
			2	171.16
26/09/2024	18:25:32.525	50		171.16
			50	171.16
			50	171.16
26/09/2024	18:24:39.594	231		171.04
			231	171.04
			231	171.04
26/09/2024	18:24:35.163	25		171.06
			25	171.06
			25	171.06
26/09/2024	18:24:08.798	475		170.92
			475	170.92
			475	170.92
26/09/2024	18:23:53.731	1 000		171.00
			1 000	171.00
			1 000	171.00
26/09/2024	18:22:58.182	6		171.08
			6	171.08
			6	171.08
26/09/2024	18:22:20.053	8		171.02
			8	171.02
			8	171.02
26/09/2024	18:21:21.798	25		171.08
			25	171.08
			25	171.08
26/09/2024	18:21:21.091	150		171.14
			150	171.14
			150	171.14
26/09/2024	18:19:09.737	30		171.22
			30	171.22
			30	171.22
26/09/2024	18:14:38.096	50		171.24
			50	171.24
			50	171.24
26/09/2024	18:12:17.947	5		171.50
			5	171.50
			5	171.50
26/09/2024	18:11:49.442	500		171.48
			500	171.48
			500	171.48
26/09/2024	18:11:02.073	350		171.48
			350	171.48
			350	171.48
26/09/2024	18:09:28.840	1		171.48
			1	171.48
			1	171.48
26/09/2024	18:08:40.540	90		171.48
			90	171.48
			90	171.48
26/09/2024	18:07:15.977	1		171.34
			1	171.34
			1	171.34
26/09/2024	18:02:01.895	1		171.32
			1	171.32
			1	171.32
26/09/2024	18:01:17.832	20		171.34
			20	171.34
			20	171.34
26/09/2024	18:00:34.574	175		171.32
			175	171.32
			175	171.32
26/09/2024	18:00:04.219	2		171.32
			2	171.32
			2	171.32
26/09/2024	18:00:04.016	50		171.32
			50	171.32
			50	171.32
26/09/2024	17:59:19.034	175		171.30
			175	171.30
			175	171.30
26/09/2024	17:58:38.287	3		171.30
			3	171.30
			3	171.30
26/09/2024	17:58:28.035	30		171.26
			30	171.26
			30	171.26
26/09/2024	17:58:24.208	10		171.30
			10	171.30
			10	171.30
26/09/2024	17:58:15.111	250		171.34
			250	171.34
			250	171.34
26/09/2024	17:57:55.152	6		171.30
			6	171.30
			6	171.30
26/09/2024	17:56:33.998	6		171.26
			6	171.26
			6	171.26
26/09/2024	17:55:04.542	1		171.18
			1	171.18
			1	171.18
26/09/2024	17:55:04.413	700		171.18
			700	171.18
			700	171.18
26/09/2024	17:54:47.064	6		171.18
			6	171.18
			6	171.18
26/09/2024	17:53:19.179	1 150		171.00
			1 150	171.00
			1 150	171.00
26/09/2024	17:51:48.549	30		171.00
			30	171.00
			30	171.00
26/09/2024	17:51:12.171	96		171.00
			78	171.00
			17	171.00
			1	171.00
			96	171.00
26/09/2024	17:50:32.599	220		170.92
			220	170.92
			220	170.92
26/09/2024	17:50:05.315	60		170.86
			60	170.86
			60	170.86
26/09/2024	17:48:38.238	35		170.84
			35	170.84
			35	170.84
26/09/2024	17:48:37.528	18		170.84
			18	170.84
			18	170.84
26/09/2024	17:46:19.873	100		170.86
			100	170.86
			100	170.86
26/09/2024	17:46:19.261	30		170.86
			30	170.86
			30	170.86
26/09/2024	17:44:27.698	10		170.80
			10	170.80
			10	170.80
26/09/2024	17:44:12.038	1		170.80
			1	170.80
			1	170.80
26/09/2024	17:43:58.326	50		170.80
			50	170.80
			50	170.80
26/09/2024	17:42:06.024	2		170.78
			2	170.78
			2	170.78
26/09/2024	17:41:48.391	1		170.84
			1	170.84
			1	170.84
26/09/2024	17:41:20.810	20		170.84
			20	170.84
			20	170.84
26/09/2024	17:41:04.916	5		170.82
			5	170.82
			5	170.82
26/09/2024	17:41:04.229	345		170.76
			345	170.76
			345	170.76
26/09/2024	17:40:55.236	33		170.80
			33	170.80
			33	170.80
26/09/2024	17:40:32.826	6		170.76
			6	170.76
			6	170.76
26/09/2024	17:40:12.821	18		170.84
			18	170.84
			18	170.84
26/09/2024	17:40:05.533	11		170.86
			11	170.86
			11	170.86
26/09/2024	17:39:30.435	11		170.88
			11	170.88
			11	170.88
26/09/2024	17:37:11.405	12		170.56
			12	170.56
			12	170.56
26/09/2024	17:36:53.572	40		170.50
			40	170.50
			40	170.50
26/09/2024	17:36:14.574	30		170.42
			30	170.42
			30	170.42
26/09/2024	17:35:46.818	43		170.46
			43	170.46
			43	170.46
26/09/2024	17:35:40.322	1		170.44
			1	170.44
			1	170.44
26/09/2024	17:35:34.150	5		170.34
			5	170.34
			5	170.34
26/09/2024	17:33:51.789	3		170.32
			3	170.32
			3	170.32
26/09/2024	17:33:49.602	10		170.28
			10	170.28
			10	170.28
26/09/2024	17:33:40.232	3		170.30
			3	170.30
			3	170.30
26/09/2024	17:33:34.196	1		170.34
			1	170.34
			1	170.34
26/09/2024	17:33:17.415	10		170.46
			10	170.46
			10	170.46
26/09/2024	17:33:13.549	9		170.40
			9	170.40
			9	170.40
26/09/2024	17:32:34.214	15		170.42
			15	170.42
			15	170.42
26/09/2024	17:32:12.233	54		170.34
			54	170.34
			54	170.34
26/09/2024	17:31:53.767	10		170.36
			10	170.36
			10	170.36
26/09/2024	17:31:22.374	6		170.40
			6	170.40
			6	170.40
26/09/2024	17:30:45.012	3		170.44
			3	170.44
			3	170.44
26/09/2024	17:30:24.814	11		170.60
			11	170.60
			11	170.60
26/09/2024	17:29:50.187	1 500		170.66
			1 500	170.66
			1 500	170.66
26/09/2024	17:29:32.888	10		170.64
			10	170.64
			10	170.64
26/09/2024	17:29:27.659	3		170.58
			3	170.58
			3	170.58
26/09/2024	17:29:19.990	60		170.54
			60	170.54
			60	170.54
26/09/2024	17:28:28.954	20		170.30
			20	170.30
			20	170.30
26/09/2024	17:27:03.348	20		170.24
			20	170.24
			20	170.24
26/09/2024	17:26:59.063	1		170.26
			1	170.26
			1	170.26
26/09/2024	17:24:59.240	10		170.32
			10	170.32
			10	170.32
26/09/2024	17:24:32.643	12		170.30
			12	170.30
			12	170.30
26/09/2024	17:24:23.288	5		170.40
			5	170.40
			5	170.40
26/09/2024	17:22:52.333	20		170.36
			20	170.36
			20	170.36
26/09/2024	17:22:36.922	30		170.36
			30	170.36
			30	170.36
26/09/2024	17:22:06.808	20		170.30
			20	170.30
			20	170.30
26/09/2024	17:21:11.281	360		170.32
			360	170.32
			360	170.32
26/09/2024	17:20:23.979	10		170.26
			10	170.26
			10	170.26
26/09/2024	17:20:08.309	5		170.16
			5	170.16
			5	170.16
26/09/2024	17:19:43.558	9		170.30
			9	170.30
			9	170.30
26/09/2024	17:19:26.536	20		170.30
			20	170.30
			20	170.30
26/09/2024	17:19:02.301	5		170.36
			5	170.36
			5	170.36
26/09/2024	17:18:58.710	3		170.36
			3	170.36
			3	170.36
26/09/2024	17:18:58.633	3		170.32
			3	170.32
			3	170.32
26/09/2024	17:18:51.890	3		170.36
			3	170.36
			3	170.36
26/09/2024	17:18:48.137	25		170.38
			25	170.38
			25	170.38
26/09/2024	17:18:47.666	1		170.38
			1	170.38
			1	170.38
26/09/2024	17:18:33.164	80		170.30
			80	170.30
			80	170.30
26/09/2024	17:18:26.953	1		170.30
			1	170.30
			1	170.30
26/09/2024	17:18:20.610	1		170.34
			1	170.34
			1	170.34
26/09/2024	17:18:20.563	1		170.34
			1	170.34
			1	170.34
26/09/2024	17:18:19.379	3		170.34
			3	170.34
			3	170.34
26/09/2024	17:18:18.465	1		170.34
			1	170.34
			1	170.34
26/09/2024	17:18:09.210	1		170.38
			1	170.38
			1	170.38
26/09/2024	17:15:11.113	100		170.44
			100	170.44
			100	170.44
26/09/2024	17:13:54.649	21		170.32
			21	170.32
			21	170.32
26/09/2024	17:13:47.465	20		170.40
			20	170.40
			20	170.40
26/09/2024	17:13:46.731	2		170.40
			2	170.40
			2	170.40
26/09/2024	17:13:18.081	3		170.36
			3	170.36
			3	170.36
26/09/2024	17:13:16.530	200		170.40
			200	170.40
			200	170.40
26/09/2024	17:11:53.372	40		170.48
			40	170.48
			40	170.48
26/09/2024	17:11:40.213	1 150		170.50
			1 150	170.50
			1 150	170.50
26/09/2024	17:10:21.201	10		170.50
			10	170.50
			10	170.50
26/09/2024	17:09:38.731	2		170.44
			2	170.44
			2	170.44
26/09/2024	17:09:23.854	1 500		170.50
			1 500	170.50
			1 500	170.50
26/09/2024	17:09:15.043	12		170.50
			12	170.50
			12	170.50
26/09/2024	17:08:55.333	80		170.50
			80	170.50
			80	170.50
26/09/2024	17:08:46.841	28		170.44
			28	170.44
			28	170.44
26/09/2024	17:07:55.131	5		170.30
			5	170.30
			5	170.30
26/09/2024	17:07:47.716	1 500		170.16
			1 500	170.16
			1 500	170.16
26/09/2024	17:07:46.377	1 500		170.14
			1 500	170.14
			1 500	170.14
26/09/2024	17:07:23.230	10		170.20
			10	170.20
			10	170.20
26/09/2024	17:07:22.879	65		170.14
			65	170.14
			65	170.14
26/09/2024	17:07:11.818	4		170.14
			4	170.14
			4	170.14
26/09/2024	17:06:46.850	2		170.08
			2	170.08
			2	170.08
26/09/2024	17:06:38.310	100		170.12
			100	170.12
			100	170.12
26/09/2024	17:06:34.190	135		170.16
			135	170.16
			135	170.16
26/09/2024	17:06:27.028	5		170.20
			5	170.20
			5	170.20
26/09/2024	17:06:19.608	12		170.20
			12	170.20
			12	170.20
26/09/2024	17:05:59.523	44		170.24
			44	170.24
			44	170.24
26/09/2024	17:05:54.399	208		170.20
			208	170.20
			208	170.20
26/09/2024	17:05:27.705	20		170.16
			20	170.16
			20	170.16
26/09/2024	17:05:19.900	25		170.08
			25	170.08
			25	170.08
26/09/2024	17:05:19.070	100		170.14
			100	170.14
			100	170.14
26/09/2024	17:05:17.354	70		170.14
			70	170.14
			62	170.14
			8	170.14
26/09/2024	17:05:09.820	75		170.08
			75	170.08
			75	170.08
26/09/2024	17:05:07.781	15		170.04
			15	170.04
			15	170.04
26/09/2024	17:04:31.489	90		169.90
			90	169.90
			90	169.90
26/09/2024	17:03:25.319	180		169.94
			180	169.94
			180	169.94
26/09/2024	17:02:48.508	180		170.00
			50	170.00
			50	170.00
			180	170.00
			80	170.00
26/09/2024	17:02:41.297	6		169.98
			6	169.98
			6	169.98
26/09/2024	17:02:37.694	30		169.92
			30	169.92
			30	169.92
26/09/2024	17:02:31.464	10		169.98
			10	169.98
			10	169.98
26/09/2024	17:02:02.934	80		169.88
			80	169.88
			80	169.88
26/09/2024	17:01:28.827	20		169.86
			20	169.86
			20	169.86
26/09/2024	17:00:26.190	6		169.76
			6	169.76
			6	169.76
26/09/2024	17:00:21.569	53		169.84
			53	169.84
			13	169.84
			40	169.84
26/09/2024	17:00:21.432	110		169.84
			10	169.84
			100	169.84
			110	169.84
26/09/2024	17:00:21.321	23		169.90
			23	169.90
			23	169.90
26/09/2024	17:00:07.146	10		169.92
			10	169.92
			10	169.92
26/09/2024	17:00:06.771	1 146		169.92
			28	169.92
			48	169.92
			50	169.92
			10	169.92
			10	169.92
			40	169.92
			10	169.92
			6	169.92
			15	169.92
			2	169.92
			1 104	169.92
			30	169.92
			3	169.92
			15	169.92
			5	169.92
			3	169.92
			10	169.92
			1	169.92
			25	169.92
			6	169.92
			50	169.92
			25	169.92
			400	169.92
			75	169.92
			50	169.92
			10	169.92
			5	169.92
			10	169.92
			40	169.92
			80	169.92
			5	169.92
			6	169.92
			115	169.92
26/09/2024	17:00:02.784	1 500		170.00
			5	170.00
			10	170.00
			100	170.00
			8	170.00
			20	170.00
			12	170.00
			100	170.00
			15	170.00
			10	170.00
			1 500	170.00
			10	170.00
			50	170.00
			11	170.00
			100	170.00
			15	170.00
			8	170.00
			10	170.00
			10	170.00
			6	170.00
			1 000	170.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 110.80 / Ask: 110.98
Volume: 932 802
+0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice