Tradegate Exchange

RENK Group AG

2305

1720

45,275

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	18:53:06,594	25		45,275
			25	45,275
			25	45,275
03/04/2025	18:51:55,402	110		45,375
			110	45,375
			110	45,375
03/04/2025	18:50:43,893	200		45,285
			200	45,285
			200	45,285
03/04/2025	18:49:45,830	60		45,305
			60	45,305
			60	45,305
03/04/2025	18:49:23,826	11		45,375
			11	45,375
			11	45,375
03/04/2025	18:48:38,308	10		45,295
			10	45,295
			10	45,295
03/04/2025	18:48:20,140	200		45,375
			200	45,375
			200	45,375
03/04/2025	18:46:38,991	30		45,375
			30	45,375
			30	45,375
03/04/2025	18:46:01,627	30		45,375
			30	45,375
			30	45,375
03/04/2025	18:42:42,296	1		45,375
			1	45,375
			1	45,375
03/04/2025	18:42:36,350	103		45,305
			103	45,305
			103	45,305
03/04/2025	18:40:33,778	50		45,375
			50	45,375
			50	45,375
03/04/2025	18:40:14,280	1		45,29
			1	45,29
			1	45,29
03/04/2025	18:39:08,321	51		45,29
			51	45,29
			51	45,29
03/04/2025	18:38:59,552	20		45,29
			20	45,29
			20	45,29
03/04/2025	18:37:30,535	10		45,29
			10	45,29
			10	45,29
03/04/2025	18:36:04,628	200		45,29
			200	45,29
			180	45,29
			20	45,29
03/04/2025	18:35:40,048	9		45,375
			9	45,375
			9	45,375
03/04/2025	18:35:09,192	200		45,375
			200	45,375
			200	45,375
03/04/2025	18:35:07,823	130		45,295
			50	45,295
			80	45,295
			130	45,295
03/04/2025	18:35:07,345	250		45,295
			250	45,295
			250	45,295
03/04/2025	18:35:07,197	250		45,295
			250	45,295
			250	45,295
03/04/2025	18:35:07,177	700		45,35
			700	45,35
			500	45,35
			200	45,35
03/04/2025	18:32:04,974	220		45,325
			100	45,325
			120	45,325
			220	45,325
03/04/2025	18:31:31,402	80		45,305
			80	45,305
			80	45,305
03/04/2025	18:31:21,512	45		45,40
			45	45,40
			25	45,40
			20	45,40
03/04/2025	18:31:02,378	20		45,38
			20	45,38
			20	45,38
03/04/2025	18:29:29,625	250		45,40
			250	45,40
			250	45,40
03/04/2025	18:29:25,848	10		45,40
			10	45,40
			10	45,40
03/04/2025	18:29:17,103	25		45,40
			25	45,40
			25	45,40
03/04/2025	18:28:57,240	1 120		45,40
			20	45,40
			1 000	45,40
			100	45,40
			720	45,40
			400	45,40
03/04/2025	18:28:44,344	250		45,405
			250	45,405
			250	45,405
03/04/2025	18:28:29,746	250		45,405
			250	45,405
			250	45,405
03/04/2025	18:28:22,038	47		45,405
			47	45,405
			47	45,405
03/04/2025	18:26:38,200	100		45,40
			100	45,40
			100	45,40
03/04/2025	18:26:12,510	1		45,445
			1	45,445
			1	45,445
03/04/2025	18:25:51,775	2		45,345
			2	45,345
			2	45,345
03/04/2025	18:23:54,912	1		45,445
			1	45,445
			1	45,445
03/04/2025	18:20:54,499	100		45,42
			100	45,42
			100	45,42
03/04/2025	18:20:53,564	130		45,425
			30	45,425
			130	45,425
			100	45,425
03/04/2025	18:19:39,079	25		45,425
			25	45,425
			25	45,425
03/04/2025	18:18:40,754	100		45,45
			100	45,45
			100	45,45
03/04/2025	18:17:45,551	25		45,495
			25	45,495
			20	45,495
			5	45,495
03/04/2025	18:16:32,678	120		45,425
			100	45,425
			20	45,425
			120	45,425
03/04/2025	18:16:02,136	220		45,495
			220	45,495
			120	45,495
			100	45,495
03/04/2025	18:15:28,707	120		45,495
			120	45,495
			120	45,495
03/04/2025	18:14:13,576	3		45,425
			3	45,425
			3	45,425
03/04/2025	18:14:13,197	20		45,495
			20	45,495
			20	45,495
03/04/2025	18:13:55,447	2		45,495
			2	45,495
			2	45,495
03/04/2025	18:13:49,113	20		45,425
			20	45,425
			20	45,425
03/04/2025	18:12:38,407	100		45,495
			100	45,495
			49	45,495
			51	45,495
03/04/2025	18:11:42,779	3		45,495
			3	45,495
			3	45,495
03/04/2025	18:11:11,286	2		45,495
			2	45,495
			2	45,495
03/04/2025	18:11:07,948	2		45,495
			2	45,495
			2	45,495
03/04/2025	18:11:05,021	100		45,445
			100	45,445
			100	45,445
03/04/2025	18:10:31,386	52		45,485
			42	45,485
			52	45,485
			10	45,485
03/04/2025	18:10:05,650	114		45,285
			114	45,285
			114	45,285
03/04/2025	18:10:05,603	486		45,285
			326	45,285
			160	45,285
			486	45,285
03/04/2025	18:09:50,692	100		45,395
			100	45,395
			20	45,395
			20	45,395
			20	45,395
			20	45,395
			20	45,395
03/04/2025	18:07:37,146	50		45,265
			50	45,265
			10	45,265
			20	45,265
			20	45,265
03/04/2025	18:07:02,592	150		45,30
			150	45,30
			150	45,30
03/04/2025	18:06:51,316	100		45,395
			20	45,395
			20	45,395
			20	45,395
			20	45,395
			20	45,395
			100	45,395
03/04/2025	18:05:41,906	178		45,26
			100	45,26
			178	45,26
			78	45,26
03/04/2025	18:05:41,758	140		45,315
			120	45,315
			140	45,315
			20	45,315
03/04/2025	18:05:34,770	185		45,315
			20	45,315
			20	45,315
			5	45,315
			140	45,315
			185	45,315
03/04/2025	18:04:31,403	220		45,315
			160	45,315
			220	45,315
			20	45,315
			20	45,315
			20	45,315
03/04/2025	18:02:26,938	15		45,485
			15	45,485
			15	45,485
03/04/2025	18:01:35,239	5		45,485
			5	45,485
			5	45,485
03/04/2025	18:00:09,532	50		45,295
			50	45,295
			50	45,295
03/04/2025	18:00:08,889	90		45,395
			90	45,395
			70	45,395
			20	45,395
03/04/2025	17:59:52,271	10		45,395
			10	45,395
			10	45,395
03/04/2025	17:59:08,989	7		45,395
			7	45,395
			7	45,395
03/04/2025	17:56:46,114	20		45,395
			20	45,395
			20	45,395
03/04/2025	17:56:41,107	40		45,395
			40	45,395
			40	45,395
03/04/2025	17:56:20,635	247		45,28
			247	45,28
			247	45,28
03/04/2025	17:55:57,183	60		45,395
			60	45,395
			60	45,395
03/04/2025	17:55:52,770	6		45,395
			6	45,395
			6	45,395
03/04/2025	17:55:00,011	120		45,28
			30	45,28
			70	45,28
			120	45,28
			20	45,28
03/04/2025	17:53:36,373	120		45,325
			100	45,325
			20	45,325
			120	45,325
03/04/2025	17:52:54,817	12		45,485
			12	45,485
			12	45,485
03/04/2025	17:52:17,527	50		45,32
			50	45,32
			50	45,32
03/04/2025	17:51:31,263	22		45,32
			22	45,32
			22	45,32
03/04/2025	17:51:26,432	2		45,32
			2	45,32
			2	45,32
03/04/2025	17:51:24,049	15		45,32
			15	45,32
			15	45,32
03/04/2025	17:51:09,107	50		45,32
			50	45,32
			50	45,32
03/04/2025	17:48:45,791	120		45,455
			120	45,455
			120	45,455
03/04/2025	17:48:41,809	7		45,495
			7	45,495
			7	45,495
03/04/2025	17:47:53,965	19		45,495
			19	45,495
			19	45,495
03/04/2025	17:46:18,763	95		45,315
			95	45,315
			95	45,315
03/04/2025	17:46:11,427	70		45,315
			70	45,315
			70	45,315
03/04/2025	17:45:49,909	15		45,315
			15	45,315
			15	45,315
03/04/2025	17:45:28,143	130		45,355
			70	45,355
			60	45,355
			130	45,355
03/04/2025	17:45:27,759	42		45,355
			42	45,355
			42	45,355
03/04/2025	17:44:49,075	15		45,31
			15	45,31
			15	45,31
03/04/2025	17:44:19,259	100		45,305
			100	45,305
			100	45,305
03/04/2025	17:43:29,582	30		45,305
			30	45,305
			30	45,305
03/04/2025	17:43:20,980	25		45,305
			25	45,305
			25	45,305
03/04/2025	17:42:53,484	50		45,495
			50	45,495
			50	45,495
03/04/2025	17:42:23,262	6		45,30
			6	45,30
			6	45,30
03/04/2025	17:41:57,010	100		45,495
			100	45,495
			100	45,495
03/04/2025	17:41:16,058	30		45,355
			30	45,355
			30	45,355
03/04/2025	17:40:54,408	30		45,355
			1	45,355
			29	45,355
			30	45,355
03/04/2025	17:40:21,876	80		45,355
			80	45,355
			80	45,355
03/04/2025	17:40:17,582	10		45,355
			10	45,355
			10	45,355
03/04/2025	17:39:47,861	20		45,505
			20	45,505
			20	45,505
03/04/2025	17:39:31,951	150		45,50
			150	45,50
			150	45,50
03/04/2025	17:39:11,463	2		45,50
			2	45,50
			2	45,50
03/04/2025	17:38:28,845	22		45,50
			22	45,50
			22	45,50
03/04/2025	17:38:19,474	86		45,26
			86	45,26
			86	45,26
03/04/2025	17:38:08,885	100		45,45
			100	45,45
			100	45,45
03/04/2025	17:37:19,596	7		45,31
			7	45,31
			7	45,31
03/04/2025	17:37:16,180	85		45,31
			85	45,31
			85	45,31
03/04/2025	17:37:15,442	11		45,555
			11	45,555
			11	45,555
03/04/2025	17:36:09,300	140		45,405
			140	45,405
			140	45,405
03/04/2025	17:35:47,251	87		45,405
			87	45,405
			87	45,405
03/04/2025	17:35:43,039	996		45,45
			996	45,45
			996	45,45
03/04/2025	17:35:35,914	510		45,445
			60	45,445
			100	45,445
			250	45,445
			100	45,445
			6	45,445
			504	45,445
03/04/2025	17:29:53,136	53		45,455
			53	45,455
			53	45,455
03/04/2025	17:29:38,887	18		45,455
			18	45,455
			18	45,455
03/04/2025	17:29:30,308	50		45,455
			50	45,455
			50	45,455
03/04/2025	17:29:25,333	95		45,54
			95	45,54
			95	45,54
03/04/2025	17:29:25,185	150		45,54
			150	45,54
			150	45,54
03/04/2025	17:29:25,034	150		45,54
			150	45,54
			150	45,54
03/04/2025	17:29:24,857	150		45,54
			150	45,54
			150	45,54
03/04/2025	17:29:24,577	150		45,54
			150	45,54
			150	45,54
03/04/2025	17:29:24,380	150		45,54
			150	45,54
			150	45,54
03/04/2025	17:29:24,212	150		45,54
			150	45,54
			150	45,54
03/04/2025	17:29:24,098	150		45,54
			150	45,54
			150	45,54
03/04/2025	17:29:23,950	150		45,54
			150	45,54
			150	45,54
03/04/2025	17:29:23,771	150		45,54
			150	45,54
			150	45,54
03/04/2025	17:29:23,646	150		45,54
			150	45,54
			150	45,54
03/04/2025	17:29:23,511	150		45,54
			150	45,54
			150	45,54
03/04/2025	17:29:20,298	450		45,54
			450	45,54
			150	45,54
			300	45,54
03/04/2025	17:27:21,744	9		45,71
			9	45,71
			9	45,71
03/04/2025	17:26:25,100	100		45,705
			100	45,705
			100	45,705
03/04/2025	17:24:54,441	35		45,745
			35	45,745
			35	45,745
03/04/2025	17:24:12,442	109		45,685
			109	45,685
			109	45,685
03/04/2025	17:22:47,569	2 100		45,58
			2 100	45,58
			2 100	45,58
03/04/2025	17:22:32,647	100		45,675
			100	45,675
			100	45,675
03/04/2025	17:22:05,310	50		45,705
			50	45,705
			50	45,705
03/04/2025	17:22:01,086	150		45,705
			150	45,705
			150	45,705
03/04/2025	17:21:45,205	90		45,675
			90	45,675
			90	45,675
03/04/2025	17:21:42,922	100		45,675
			100	45,675
			100	45,675
03/04/2025	17:21:10,504	60		45,665
			60	45,665
			10	45,665
			50	45,665
03/04/2025	17:21:01,252	150		45,70
			150	45,70
			150	45,70
03/04/2025	17:20:14,952	40		45,66
			40	45,66
			40	45,66
03/04/2025	17:19:47,636	62		45,73
			62	45,73
			62	45,73
03/04/2025	17:19:36,902	15		45,675
			15	45,675
			15	45,675
03/04/2025	17:19:34,934	100		45,665
			100	45,665
			100	45,665
03/04/2025	17:17:58,640	59		45,765
			59	45,765
			59	45,765
03/04/2025	17:17:00,659	150		45,765
			150	45,765
			150	45,765
03/04/2025	17:16:57,598	100		45,765
			100	45,765
			100	45,765
03/04/2025	17:16:47,204	100		45,77
			100	45,77
			100	45,77
03/04/2025	17:16:39,051	65		45,795
			65	45,795
			65	45,795
03/04/2025	17:15:53,973	50		45,81
			50	45,81
			50	45,81
03/04/2025	17:15:53,113	1		45,81
			1	45,81
			1	45,81
03/04/2025	17:15:42,745	50		45,825
			50	45,825
			50	45,825
03/04/2025	17:15:40,946	8		45,76
			8	45,76
			8	45,76
03/04/2025	17:14:56,336	5		45,61
			5	45,61
			5	45,61
03/04/2025	17:14:06,131	100		45,83
			100	45,83
			100	45,83
03/04/2025	17:13:48,491	2		45,795
			2	45,795
			2	45,795
03/04/2025	17:12:55,563	50		45,845
			50	45,845
			50	45,845
03/04/2025	17:12:55,288	150		45,845
			150	45,845
			150	45,845
03/04/2025	17:12:55,136	150		45,845
			150	45,845
			150	45,845
03/04/2025	17:12:48,998	150		45,845
			150	45,845
			150	45,845
03/04/2025	17:12:41,813	120		45,845
			120	45,845
			120	45,845
03/04/2025	17:12:16,788	11		45,94
			11	45,94
			11	45,94
03/04/2025	17:12:10,185	5		45,91
			5	45,91
			5	45,91
03/04/2025	17:10:48,869	100		45,89
			100	45,89
			100	45,89
03/04/2025	17:10:48,763	150		45,89
			150	45,89
			150	45,89
03/04/2025	17:10:47,437	150		45,89
			150	45,89
			150	45,89
03/04/2025	17:10:47,308	150		45,89
			150	45,89
			150	45,89
03/04/2025	17:10:47,151	150		45,89
			150	45,89
			150	45,89
03/04/2025	17:10:46,986	150		45,89
			150	45,89
			150	45,89
03/04/2025	17:10:34,305	150		45,905
			150	45,905
			150	45,905
03/04/2025	17:10:28,866	35		45,905
			35	45,905
			35	45,905
03/04/2025	17:08:51,335	250		46,05
			250	46,05
			250	46,05
03/04/2025	17:08:31,003	109		46,03
			109	46,03
			109	46,03
03/04/2025	17:08:20,587	108		46,03
			108	46,03
			108	46,03
03/04/2025	17:08:08,920	20		45,98
			20	45,98
			20	45,98
03/04/2025	17:07:41,239	5		45,965
			5	45,965
			5	45,965
03/04/2025	17:07:18,347	100		46,03
			100	46,03
			100	46,03
03/04/2025	17:07:17,571	150		46,03
			150	46,03
			150	46,03
03/04/2025	17:07:17,394	150		46,03
			150	46,03
			150	46,03
03/04/2025	17:07:16,226	150		46,03
			150	46,03
			150	46,03
03/04/2025	17:07:16,037	150		46,03
			150	46,03
			150	46,03
03/04/2025	17:07:15,914	150		46,03
			150	46,03
			150	46,03
03/04/2025	17:07:15,110	150		46,03
			150	46,03
			150	46,03
03/04/2025	17:07:09,615	150		46,03
			150	46,03
			150	46,03
03/04/2025	17:07:00,233	90		46,00
			50	46,00
			30	46,00
			40	46,00
			60	46,00
03/04/2025	17:06:30,905	150		46,025
			150	46,025
			150	46,025
03/04/2025	17:06:23,889	950		46,015
			800	46,015
			150	46,015
			940	46,015
			10	46,015
03/04/2025	17:06:12,797	150		46,015
			150	46,015
			150	46,015
03/04/2025	17:05:46,241	150		46,00
			150	46,00
			150	46,00
03/04/2025	17:05:38,015	1		46,015
			1	46,015
			1	46,015
03/04/2025	17:05:24,430	20		45,915
			20	45,915
			20	45,915
03/04/2025	17:05:21,844	50		46,015
			50	46,015
			50	46,015
03/04/2025	17:04:56,545	150		46,03
			150	46,03
			150	46,03
03/04/2025	17:04:32,375	100		46,02
			100	46,02
			100	46,02
03/04/2025	17:03:59,306	150		46,03
			150	46,03
			150	46,03
03/04/2025	17:02:59,158	100		46,05
			100	46,05
			100	46,05
03/04/2025	17:02:59,079	124		46,00
			124	46,00
			124	46,00
03/04/2025	17:02:58,949	150		46,00
			150	46,00
			150	46,00
03/04/2025	17:02:58,831	150		46,00
			76	46,00
			74	46,00
			150	46,00
03/04/2025	17:02:58,651	190		46,00
			15	46,00
			150	46,00
			175	46,00
			40	46,00
03/04/2025	17:02:29,214	150		46,00
			150	46,00
			150	46,00
03/04/2025	17:01:45,944	100		45,94
			100	45,94
			80	45,94
			20	45,94
03/04/2025	17:01:39,828	150		45,94
			150	45,94
			150	45,94
03/04/2025	17:01:25,897	50		45,955
			50	45,955
			50	45,955
03/04/2025	17:01:17,856	5		45,995
			5	45,995
			5	45,995
03/04/2025	17:00:00,506	150		46,015
			150	46,015
			150	46,015
03/04/2025	16:59:59,142	5		46,06
			5	46,06
			5	46,06
03/04/2025	16:59:53,973	150		46,015
			100	46,015
			149	46,015
			50	46,015
			1	46,015
03/04/2025	16:59:16,552	150		46,045
			150	46,045
			150	46,045
03/04/2025	16:59:11,851	2		46,035
			2	46,035
			2	46,035
03/04/2025	16:59:03,680	20		46,05
			20	46,05
			20	46,05
03/04/2025	16:58:48,522	100		46,02
			100	46,02
			100	46,02
03/04/2025	16:58:42,566	150		46,015
			150	46,015
			150	46,015
03/04/2025	16:58:16,695	110		45,975
			110	45,975
			110	45,975
03/04/2025	16:58:06,056	68		45,92
			18	45,92
			68	45,92
			30	45,92
			20	45,92
03/04/2025	16:58:05,951	350		45,92
			126	45,92
			10	45,92
			214	45,92
			350	45,92
03/04/2025	16:57:23,404	150		46,015
			150	46,015
			150	46,015
03/04/2025	16:57:20,583	22		46,015
			22	46,015
			22	46,015
03/04/2025	16:56:18,590	120		46,05
			120	46,05
			120	46,05
03/04/2025	16:56:12,474	3		46,005
			3	46,005
			3	46,005
03/04/2025	16:55:57,605	100		46,005
			100	46,005
			100	46,005
03/04/2025	16:55:47,912	302		46,005
			30	46,005
			300	46,005
			2	46,005
			100	46,005
			137	46,005
			15	46,005
			20	46,005
03/04/2025	16:52:59,353	150		46,14
			150	46,14
			150	46,14
03/04/2025	16:52:52,743	50		46,115
			50	46,115
			50	46,115
03/04/2025	16:52:37,242	43		46,135
			43	46,135
			43	46,135
03/04/2025	16:52:35,701	14		46,10
			14	46,10
			14	46,10
03/04/2025	16:51:13,049	55		46,05
			55	46,05
			55	46,05
03/04/2025	16:51:12,917	150		46,05
			150	46,05
			150	46,05
03/04/2025	16:51:12,802	150		46,05
			150	46,05
			150	46,05
03/04/2025	16:51:11,028	150		46,05
			150	46,05
			150	46,05
03/04/2025	16:51:10,906	150		46,05
			150	46,05
			150	46,05
03/04/2025	16:51:10,786	150		46,05
			95	46,05
			55	46,05
			150	46,05
03/04/2025	16:51:09,272	150		46,045
			150	46,045
			150	46,045
03/04/2025	16:51:05,995	150		46,045
			150	46,045
			150	46,045
03/04/2025	16:51:04,907	4		46,02
			4	46,02
			4	46,02
03/04/2025	16:50:28,032	150		46,00
			150	46,00
			150	46,00
03/04/2025	16:50:03,243	80		46,005
			80	46,005
			80	46,005
03/04/2025	16:49:40,148	30		46,005
			30	46,005
			30	46,005
03/04/2025	16:49:20,420	8		46,00
			8	46,00
			8	46,00
03/04/2025	16:49:00,189	150		46,00
			150	46,00
			150	46,00
03/04/2025	16:48:32,493	34		45,96
			34	45,96
			34	45,96
03/04/2025	16:47:24,319	8		45,965
			8	45,965
			8	45,965
03/04/2025	16:47:11,489	1		46,02
			1	46,02
			1	46,02
03/04/2025	16:46:57,911	50		45,90
			50	45,90
			50	45,90
03/04/2025	16:46:51,170	250		45,90
			100	45,90
			150	45,90
			250	45,90
03/04/2025	16:46:44,576	200		45,935
			200	45,935
			200	45,935
03/04/2025	16:46:44,506	200		45,935
			200	45,935
			200	45,935
03/04/2025	16:46:42,658	25		45,925
			25	45,925
			25	45,925
03/04/2025	16:46:30,548	30		46,005
			30	46,005
			30	46,005
03/04/2025	16:46:18,220	95		45,955
			95	45,955
			95	45,955
03/04/2025	16:45:36,229	145		46,025
			145	46,025
			145	46,025
03/04/2025	16:45:31,291	7		46,095
			7	46,095
			7	46,095
03/04/2025	16:45:16,162	80		46,065
			80	46,065
			80	46,065
03/04/2025	16:44:48,549	46		46,165
			46	46,165
			46	46,165
03/04/2025	16:44:47,417	35		46,115
			35	46,115
			35	46,115
03/04/2025	16:44:47,317	87		46,115
			87	46,115
			87	46,115
03/04/2025	16:44:19,543	20		46,195
			20	46,195
			20	46,195
03/04/2025	16:43:56,183	50		46,225
			50	46,225
			50	46,225
03/04/2025	16:43:50,791	10		46,175
			10	46,175
			10	46,175
03/04/2025	16:43:37,037	100		46,225
			100	46,225
			100	46,225
03/04/2025	16:43:28,783	3 565		46,20
			3 565	46,20
			1 000	46,20
			100	46,20
			60	46,20
			2 350	46,20
			55	46,20
03/04/2025	16:42:48,489	150		46,20
			150	46,20
			150	46,20
03/04/2025	16:42:47,650	2		46,245
			2	46,245
			2	46,245
03/04/2025	16:42:29,226	19		46,20
			19	46,20
			19	46,20
03/04/2025	16:42:24,009	220		46,255
			75	46,255
			145	46,255
			220	46,255
03/04/2025	16:42:14,934	174		46,20
			174	46,20
			99	46,20
			75	46,20
03/04/2025	16:42:00,082	50		46,12
			50	46,12
			50	46,12
03/04/2025	16:41:59,186	2 169		46,10
			100	46,10
			18	46,10
			2 169	46,10
			2 051	46,10
03/04/2025	16:41:57,145	150		46,10
			150	46,10
			150	46,10
03/04/2025	16:41:57,021	150		46,10
			150	46,10
			150	46,10
03/04/2025	16:41:46,497	150		46,10
			150	46,10
			150	46,10
03/04/2025	16:41:46,319	150		46,10
			150	46,10
			150	46,10
03/04/2025	16:41:46,160	150		46,10
			150	46,10
			150	46,10
03/04/2025	16:41:46,028	150		46,10
			150	46,10
			150	46,10
03/04/2025	16:41:45,866	150		46,10
			149	46,10
			150	46,10
			1	46,10
03/04/2025	16:41:24,853	150		46,10
			150	46,10
			150	46,10
03/04/2025	16:41:18,318	50		46,055
			50	46,055
			50	46,055
03/04/2025	16:41:05,560	100		46,035
			100	46,035
			100	46,035
03/04/2025	16:40:28,690	50		46,09
			50	46,09
			50	46,09
03/04/2025	16:40:07,117	150		46,09
			150	46,09
			150	46,09
03/04/2025	16:40:00,558	5		46,015
			5	46,015
			5	46,015
03/04/2025	16:39:58,501	100		46,015
			100	46,015
			100	46,015
03/04/2025	16:39:53,434	50		46,00
			50	46,00
			50	46,00
03/04/2025	16:39:53,271	150		46,00
			150	46,00
			150	46,00
03/04/2025	16:39:53,153	150		46,00
			100	46,00
			150	46,00
			50	46,00
03/04/2025	16:39:51,878	150		46,00
			100	46,00
			50	46,00
			150	46,00
03/04/2025	16:39:27,557	150		46,00
			150	46,00
			150	46,00
03/04/2025	16:38:12,172	86		46,01
			75	46,01
			86	46,01
			1	46,01
			10	46,01
03/04/2025	16:37:45,258	150		46,01
			150	46,01
			150	46,01
03/04/2025	16:37:18,188	150		46,01
			150	46,01
			150	46,01
03/04/2025	16:37:15,033	100		46,055
			100	46,055
			100	46,055
03/04/2025	16:36:49,675	6		45,97
			6	45,97
			6	45,97
03/04/2025	16:35:42,177	50		46,055
			50	46,055
			50	46,055
03/04/2025	16:35:32,166	150		46,125
			150	46,125
			150	46,125
03/04/2025	16:35:21,165	1		46,18
			1	46,18
			1	46,18
03/04/2025	16:35:08,316	40		46,11
			40	46,11
			40	46,11
03/04/2025	16:34:58,245	50		46,09
			50	46,09
			6	46,09
			44	46,09
03/04/2025	16:34:49,352	150		46,09
			150	46,09
			150	46,09
03/04/2025	16:34:23,246	150		46,025
			10	46,025
			9	46,025
			100	46,025
			131	46,025
			50	46,025
03/04/2025	16:33:21,676	150		46,025
			150	46,025
			150	46,025
03/04/2025	16:33:02,127	6		46,075
			6	46,075
			6	46,075

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,78 / Vente: 93,84
Volume: 791 961
-7,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 18:53:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)