Tradegate Exchange

SAP SE

1109

978

268.80

Date	Time	Volume	Order Volume	Price
31/01/2025	18:47:39.585	30		268.80
			30	268.80
			30	268.80
31/01/2025	18:44:47.018	50		268.55
			50	268.55
			30	268.55
			20	268.55
31/01/2025	18:44:21.811	2		268.55
			2	268.55
			2	268.55
31/01/2025	18:43:14.480	14		268.55
			14	268.55
			14	268.55
31/01/2025	18:42:28.566	40		268.55
			40	268.55
			40	268.55
31/01/2025	18:40:01.463	25		268.55
			25	268.55
			25	268.55
31/01/2025	18:39:22.929	10		268.55
			10	268.55
			10	268.55
31/01/2025	18:38:55.768	4		268.55
			4	268.55
			4	268.55
31/01/2025	18:38:32.942	30		268.55
			10	268.55
			30	268.55
			20	268.55
31/01/2025	18:38:12.338	8		268.55
			8	268.55
			8	268.55
31/01/2025	18:37:44.175	1		268.55
			1	268.55
			1	268.55
31/01/2025	18:35:10.438	3		268.20
			3	268.20
			3	268.20
31/01/2025	18:35:00.348	1		268.65
			1	268.65
			1	268.65
31/01/2025	18:31:05.018	39		268.20
			39	268.20
			39	268.20
31/01/2025	18:31:00.733	110		268.20
			110	268.20
			80	268.20
			20	268.20
			10	268.20
31/01/2025	18:29:55.600	2		268.80
			2	268.80
			2	268.80
31/01/2025	18:29:28.750	40		268.80
			10	268.80
			40	268.80
			20	268.80
			10	268.80
31/01/2025	18:28:17.323	32		268.30
			20	268.30
			12	268.30
			32	268.30
31/01/2025	18:27:39.971	20		268.20
			20	268.20
			20	268.20
31/01/2025	18:25:15.206	48		268.05
			48	268.05
			28	268.05
			20	268.05
31/01/2025	18:24:03.724	25		268.15
			25	268.15
			5	268.15
			20	268.15
31/01/2025	18:22:59.774	60		268.00
			50	268.00
			60	268.00
			10	268.00
31/01/2025	18:21:00.380	9		267.90
			9	267.90
			9	267.90
31/01/2025	18:20:35.567	10		268.40
			10	268.40
			10	268.40
31/01/2025	18:18:36.530	20		267.90
			11	267.90
			9	267.90
			20	267.90
31/01/2025	18:18:30.732	647		268.00
			3	268.00
			75	268.00
			647	268.00
			30	268.00
			539	268.00
31/01/2025	18:18:11.979	100		268.25
			100	268.25
			100	268.25
31/01/2025	18:13:47.468	89		268.20
			89	268.20
			89	268.20
31/01/2025	18:12:24.847	80		268.10
			80	268.10
			80	268.10
31/01/2025	18:11:26.267	1		268.40
			1	268.40
			1	268.40
31/01/2025	18:10:06.477	80		268.15
			80	268.15
			80	268.15
31/01/2025	18:10:05.084	80		268.15
			80	268.15
			80	268.15
31/01/2025	18:10:01.420	80		268.15
			80	268.15
			80	268.15
31/01/2025	18:10:00.020	80		268.15
			80	268.15
			80	268.15
31/01/2025	18:09:54.165	50		268.30
			20	268.30
			50	268.30
			30	268.30
31/01/2025	18:09:43.115	40		268.35
			40	268.35
			40	268.35
31/01/2025	18:09:41.709	40		268.35
			40	268.35
			40	268.35
31/01/2025	18:09:04.212	40		268.35
			40	268.35
			40	268.35
31/01/2025	18:09:02.452	68		268.35
			20	268.35
			15	268.35
			33	268.35
			68	268.35
31/01/2025	18:07:59.467	4		268.80
			4	268.80
			4	268.80
31/01/2025	18:06:13.724	7		268.80
			7	268.80
			7	268.80
31/01/2025	18:06:02.760	44		268.45
			44	268.45
			34	268.45
			10	268.45
31/01/2025	18:05:42.881	8		268.80
			8	268.80
			8	268.80
31/01/2025	18:04:35.510	2		268.80
			2	268.80
			2	268.80
31/01/2025	18:00:48.343	35		268.80
			35	268.80
			10	268.80
			25	268.80
31/01/2025	18:00:37.238	8		268.45
			8	268.45
			8	268.45
31/01/2025	18:00:08.657	5		268.80
			5	268.80
			5	268.80
31/01/2025	17:56:46.013	1		268.80
			1	268.80
			1	268.80
31/01/2025	17:54:13.166	5		268.80
			5	268.80
			5	268.80
31/01/2025	17:53:56.389	20		268.80
			20	268.80
			20	268.80
31/01/2025	17:53:16.987	55		268.80
			55	268.80
			55	268.80
31/01/2025	17:53:12.093	20		268.80
			20	268.80
			20	268.80
31/01/2025	17:53:07.820	10		268.25
			10	268.25
			10	268.25
31/01/2025	17:53:00.407	50		268.45
			50	268.45
			50	268.45
31/01/2025	17:52:56.438	40		268.40
			40	268.40
			40	268.40
31/01/2025	17:52:55.030	40		268.40
			40	268.40
			40	268.40
31/01/2025	17:52:48.061	40		268.40
			40	268.40
			40	268.40
31/01/2025	17:52:22.184	10		268.40
			10	268.40
			10	268.40
31/01/2025	17:52:11.972	12		268.40
			12	268.40
			12	268.40
31/01/2025	17:51:27.575	9		268.40
			9	268.40
			9	268.40
31/01/2025	17:50:40.113	50		268.40
			50	268.40
			50	268.40
31/01/2025	17:50:34.246	7		268.25
			7	268.25
			7	268.25
31/01/2025	17:50:06.367	1		268.40
			1	268.40
			1	268.40
31/01/2025	17:47:11.476	3		268.25
			3	268.25
			3	268.25
31/01/2025	17:47:00.803	1		268.40
			1	268.40
			1	268.40
31/01/2025	17:46:43.700	18		268.40
			18	268.40
			18	268.40
31/01/2025	17:45:25.967	20		268.40
			10	268.40
			20	268.40
			10	268.40
31/01/2025	17:45:20.322	1		268.40
			1	268.40
			1	268.40
31/01/2025	17:44:03.609	6		268.40
			6	268.40
			6	268.40
31/01/2025	17:42:28.657	6		268.40
			6	268.40
			6	268.40
31/01/2025	17:40:54.697	3		268.80
			3	268.80
			3	268.80
31/01/2025	17:40:46.499	14		268.80
			14	268.80
			14	268.80
31/01/2025	17:40:39.078	5		268.15
			2	268.15
			3	268.15
			5	268.15
31/01/2025	17:38:36.408	10		268.15
			10	268.15
			10	268.15
31/01/2025	17:37:20.002	10		268.95
			10	268.95
			10	268.95
31/01/2025	17:35:57.069	31		268.90
			8	268.90
			31	268.90
			20	268.90
			3	268.90
31/01/2025	17:35:56.908	100		268.90
			100	268.90
			2	268.90
			98	268.90
31/01/2025	17:25:14.861	27		268.75
			27	268.75
			27	268.75
31/01/2025	17:25:11.400	5		268.70
			5	268.70
			5	268.70
31/01/2025	17:24:42.195	35		268.65
			35	268.65
			35	268.65
31/01/2025	17:23:43.612	57		268.65
			57	268.65
			57	268.65
31/01/2025	17:23:41.460	2		268.55
			2	268.55
			2	268.55
31/01/2025	17:23:27.566	1		268.55
			1	268.55
			1	268.55
31/01/2025	17:23:00.064	10		268.65
			10	268.65
			10	268.65
31/01/2025	17:22:29.971	5		268.65
			5	268.65
			5	268.65
31/01/2025	17:21:13.581	120		268.50
			120	268.50
			120	268.50
31/01/2025	17:19:48.572	35		268.45
			35	268.45
			35	268.45
31/01/2025	17:18:57.885	8		268.45
			8	268.45
			8	268.45
31/01/2025	17:15:39.686	40		268.45
			40	268.45
			40	268.45
31/01/2025	17:14:40.708	4		268.75
			4	268.75
			4	268.75
31/01/2025	17:14:11.250	1		268.80
			1	268.80
			1	268.80
31/01/2025	17:13:26.703	60		268.70
			60	268.70
			60	268.70
31/01/2025	17:12:03.434	10		268.70
			10	268.70
			10	268.70
31/01/2025	17:12:02.308	15		268.70
			15	268.70
			15	268.70
31/01/2025	17:11:38.870	3		268.75
			3	268.75
			3	268.75
31/01/2025	17:11:28.511	16		268.75
			16	268.75
			16	268.75
31/01/2025	17:10:48.036	120		268.75
			120	268.75
			120	268.75
31/01/2025	17:09:35.508	250		268.50
			250	268.50
			250	268.50
31/01/2025	17:08:30.911	2		268.55
			2	268.55
			2	268.55
31/01/2025	17:07:42.264	82		268.60
			82	268.60
			82	268.60
31/01/2025	17:07:00.166	41		268.75
			41	268.75
			41	268.75
31/01/2025	17:06:42.119	250		268.75
			250	268.75
			250	268.75
31/01/2025	17:06:20.151	35		268.70
			35	268.70
			35	268.70
31/01/2025	17:05:40.224	1		268.70
			1	268.70
			1	268.70
31/01/2025	17:05:33.284	77		268.70
			77	268.70
			77	268.70
31/01/2025	17:04:35.356	10		268.75
			10	268.75
			10	268.75
31/01/2025	17:04:28.618	250		268.75
			250	268.75
			250	268.75
31/01/2025	17:03:41.103	10		268.80
			10	268.80
			10	268.80
31/01/2025	17:03:24.401	7		268.80
			7	268.80
			7	268.80
31/01/2025	17:03:07.322	38		268.85
			38	268.85
			38	268.85
31/01/2025	17:02:36.773	59		268.85
			59	268.85
			59	268.85
31/01/2025	17:02:14.515	100		268.85
			100	268.85
			100	268.85
31/01/2025	17:01:54.277	20		268.90
			20	268.90
			20	268.90
31/01/2025	17:01:37.524	38		268.85
			38	268.85
			38	268.85
31/01/2025	17:01:10.179	8		268.90
			8	268.90
			8	268.90
31/01/2025	17:00:59.686	6		268.90
			6	268.90
			6	268.90
31/01/2025	17:00:03.719	4		268.95
			4	268.95
			4	268.95
31/01/2025	16:59:53.888	50		268.85
			50	268.85
			50	268.85
31/01/2025	16:59:49.126	80		268.85
			80	268.85
			80	268.85
31/01/2025	16:59:26.803	2		268.95
			2	268.95
			2	268.95
31/01/2025	16:59:24.858	1		268.90
			1	268.90
			1	268.90
31/01/2025	16:59:03.054	15		268.95
			15	268.95
			15	268.95
31/01/2025	16:58:49.564	30		268.90
			30	268.90
			30	268.90
31/01/2025	16:58:48.505	15		268.90
			15	268.90
			15	268.90
31/01/2025	16:58:39.751	20		268.95
			20	268.95
			20	268.95
31/01/2025	16:56:44.866	15		268.95
			15	268.95
			15	268.95
31/01/2025	16:54:57.615	20		268.75
			20	268.75
			20	268.75
31/01/2025	16:54:37.644	30		268.70
			30	268.70
			30	268.70
31/01/2025	16:54:12.998	13		268.85
			13	268.85
			13	268.85
31/01/2025	16:52:40.786	6		268.75
			6	268.75
			6	268.75
31/01/2025	16:51:59.593	16		268.75
			16	268.75
			16	268.75
31/01/2025	16:51:16.650	5		268.85
			5	268.85
			5	268.85
31/01/2025	16:49:40.081	1		268.90
			1	268.90
			1	268.90
31/01/2025	16:49:17.611	1		268.80
			1	268.80
			1	268.80
31/01/2025	16:49:16.362	30		268.85
			30	268.85
			30	268.85
31/01/2025	16:48:54.946	5		268.80
			5	268.80
			5	268.80
31/01/2025	16:48:39.719	3		268.75
			3	268.75
			3	268.75
31/01/2025	16:48:21.086	1		268.75
			1	268.75
			1	268.75
31/01/2025	16:47:46.123	2		268.85
			2	268.85
			2	268.85
31/01/2025	16:46:47.310	2		268.80
			2	268.80
			2	268.80
31/01/2025	16:46:33.203	25		268.80
			25	268.80
			25	268.80
31/01/2025	16:46:30.115	10		268.80
			10	268.80
			10	268.80
31/01/2025	16:45:47.617	30		268.75
			30	268.75
			30	268.75
31/01/2025	16:44:47.425	1		268.80
			1	268.80
			1	268.80
31/01/2025	16:44:46.054	40		268.80
			40	268.80
			40	268.80
31/01/2025	16:42:14.864	10		268.80
			10	268.80
			10	268.80
31/01/2025	16:41:52.850	250		268.80
			250	268.80
			250	268.80
31/01/2025	16:40:58.854	10		268.90
			10	268.90
			10	268.90
31/01/2025	16:40:47.108	30		268.90
			30	268.90
			30	268.90
31/01/2025	16:39:12.857	10		268.80
			10	268.80
			10	268.80
31/01/2025	16:38:18.196	20		268.75
			20	268.75
			20	268.75
31/01/2025	16:37:35.755	16		268.65
			16	268.65
			16	268.65
31/01/2025	16:37:22.854	8		268.60
			8	268.60
			8	268.60
31/01/2025	16:37:00.470	143		268.65
			143	268.65
			143	268.65
31/01/2025	16:36:59.641	114		268.70
			114	268.70
			114	268.70
31/01/2025	16:36:37.001	24		268.70
			24	268.70
			24	268.70
31/01/2025	16:36:12.472	23		268.75
			23	268.75
			23	268.75
31/01/2025	16:36:10.126	5		268.80
			5	268.80
			5	268.80
31/01/2025	16:36:06.764	9		268.85
			9	268.85
			9	268.85
31/01/2025	16:35:14.735	5		268.55
			5	268.55
			5	268.55
31/01/2025	16:33:53.194	3		268.60
			3	268.60
			3	268.60
31/01/2025	16:33:38.821	5		268.65
			5	268.65
			5	268.65
31/01/2025	16:33:01.499	30		268.65
			30	268.65
			30	268.65
31/01/2025	16:32:41.133	50		268.60
			50	268.60
			50	268.60
31/01/2025	16:32:34.501	5		268.65
			5	268.65
			5	268.65
31/01/2025	16:30:08.627	10		268.30
			10	268.30
			10	268.30
31/01/2025	16:29:34.109	6		268.35
			6	268.35
			6	268.35
31/01/2025	16:28:43.723	42		268.30
			42	268.30
			42	268.30
31/01/2025	16:26:42.280	25		268.35
			25	268.35
			25	268.35
31/01/2025	16:25:59.423	1		268.40
			1	268.40
			1	268.40
31/01/2025	16:24:19.441	8		268.35
			8	268.35
			8	268.35
31/01/2025	16:22:41.474	4		268.35
			4	268.35
			4	268.35
31/01/2025	16:22:13.297	12		268.35
			12	268.35
			12	268.35
31/01/2025	16:22:05.199	10		268.40
			10	268.40
			10	268.40
31/01/2025	16:21:58.341	1		268.45
			1	268.45
			1	268.45
31/01/2025	16:19:44.869	10		268.45
			10	268.45
			10	268.45
31/01/2025	16:19:18.189	35		268.40
			35	268.40
			35	268.40
31/01/2025	16:17:34.580	4		268.35
			4	268.35
			4	268.35
31/01/2025	16:16:37.475	4		268.35
			4	268.35
			4	268.35
31/01/2025	16:15:53.739	1		268.20
			1	268.20
			1	268.20
31/01/2025	16:15:01.000	4		268.20
			4	268.20
			4	268.20
31/01/2025	16:14:53.737	100		268.20
			100	268.20
			100	268.20
31/01/2025	16:14:40.172	3		268.20
			3	268.20
			3	268.20
31/01/2025	16:14:10.448	1		268.25
			1	268.25
			1	268.25
31/01/2025	16:11:55.904	1		268.30
			1	268.30
			1	268.30
31/01/2025	16:11:41.858	1 000		268.20
			874	268.20
			1 000	268.20
			4	268.20
			122	268.20
31/01/2025	16:11:16.947	250		268.30
			250	268.30
			250	268.30
31/01/2025	16:10:54.731	25		268.25
			25	268.25
			25	268.25
31/01/2025	16:10:06.720	1		268.05
			1	268.05
			1	268.05
31/01/2025	16:08:27.183	7		267.85
			7	267.85
			7	267.85
31/01/2025	16:07:52.653	50		268.10
			50	268.10
			50	268.10
31/01/2025	16:07:04.336	80		268.35
			80	268.35
			80	268.35
31/01/2025	16:06:25.983	49		268.40
			49	268.40
			49	268.40
31/01/2025	16:06:02.351	19		268.45
			19	268.45
			19	268.45
31/01/2025	16:05:04.511	100		268.45
			100	268.45
			100	268.45
31/01/2025	16:04:51.999	500		268.40
			500	268.40
			500	268.40
31/01/2025	16:04:29.116	250		268.45
			250	268.45
			250	268.45
31/01/2025	16:04:29.053	250		268.45
			250	268.45
			250	268.45
31/01/2025	16:04:27.957	15		268.50
			15	268.50
			15	268.50
31/01/2025	16:04:21.443	40		268.45
			40	268.45
			40	268.45
31/01/2025	16:04:02.954	4		268.50
			4	268.50
			4	268.50
31/01/2025	16:03:17.140	2		268.60
			2	268.60
			2	268.60
31/01/2025	16:01:59.923	2		268.50
			2	268.50
			2	268.50
31/01/2025	16:01:32.032	10		268.45
			10	268.45
			10	268.45
31/01/2025	16:00:55.649	4		268.40
			4	268.40
			4	268.40
31/01/2025	16:00:51.657	40		268.40
			40	268.40
			40	268.40
31/01/2025	16:00:40.768	3		268.35
			3	268.35
			3	268.35
31/01/2025	16:00:10.438	1		268.40
			1	268.40
			1	268.40
31/01/2025	15:59:56.436	40		268.40
			40	268.40
			40	268.40
31/01/2025	15:59:54.515	5		268.35
			5	268.35
			5	268.35
31/01/2025	15:59:33.266	2		268.30
			2	268.30
			2	268.30
31/01/2025	15:59:10.814	70		268.15
			70	268.15
			70	268.15
31/01/2025	15:58:26.722	9		268.10
			9	268.10
			9	268.10
31/01/2025	15:56:42.627	40		267.90
			17	267.90
			40	267.90
			23	267.90
31/01/2025	15:56:38.063	3 240		268.00
			50	268.00
			200	268.00
			2 990	268.00
			3 240	268.00
31/01/2025	15:55:47.605	10		268.20
			10	268.20
			10	268.20
31/01/2025	15:55:41.082	2		268.20
			2	268.20
			2	268.20
31/01/2025	15:55:24.793	50		268.05
			50	268.05
			50	268.05
31/01/2025	15:55:14.165	3		268.10
			3	268.10
			3	268.10
31/01/2025	15:53:28.554	14		268.15
			7	268.15
			7	268.15
			14	268.15
31/01/2025	15:51:57.769	60		268.10
			60	268.10
			60	268.10
31/01/2025	15:51:56.123	5		268.10
			5	268.10
			5	268.10
31/01/2025	15:51:36.358	200		268.15
			200	268.15
			200	268.15
31/01/2025	15:49:36.716	5		268.20
			5	268.20
			5	268.20
31/01/2025	15:49:09.855	200		268.25
			200	268.25
			200	268.25
31/01/2025	15:48:41.110	143		268.25
			143	268.25
			143	268.25
31/01/2025	15:48:32.327	25		268.20
			25	268.20
			25	268.20
31/01/2025	15:48:11.444	200		268.25
			200	268.25
			200	268.25
31/01/2025	15:47:25.711	1		268.20
			1	268.20
			1	268.20
31/01/2025	15:47:14.896	37		268.20
			37	268.20
			37	268.20
31/01/2025	15:46:13.371	1		268.20
			1	268.20
			1	268.20
31/01/2025	15:45:58.138	1		268.10
			1	268.10
			1	268.10
31/01/2025	15:44:39.306	150		268.10
			150	268.10
			150	268.10
31/01/2025	15:44:35.797	3		268.10
			3	268.10
			3	268.10
31/01/2025	15:44:18.967	19		268.10
			19	268.10
			19	268.10
31/01/2025	15:43:19.872	1		268.10
			1	268.10
			1	268.10
31/01/2025	15:43:16.750	10		268.15
			10	268.15
			10	268.15
31/01/2025	15:43:14.211	45		268.15
			45	268.15
			45	268.15
31/01/2025	15:43:10.176	8		268.15
			8	268.15
			8	268.15
31/01/2025	15:41:30.277	3		268.45
			3	268.45
			3	268.45
31/01/2025	15:41:16.349	20		268.40
			20	268.40
			20	268.40
31/01/2025	15:39:32.641	200		268.30
			200	268.30
			200	268.30
31/01/2025	15:38:54.322	2		268.30
			2	268.30
			2	268.30
31/01/2025	15:37:27.078	100		268.25
			100	268.25
			100	268.25
31/01/2025	15:37:12.991	37		268.30
			37	268.30
			37	268.30
31/01/2025	15:36:50.881	45		268.25
			45	268.25
			45	268.25
31/01/2025	15:36:43.502	4		268.10
			4	268.10
			4	268.10
31/01/2025	15:36:42.333	30		268.15
			30	268.15
			30	268.15
31/01/2025	15:36:07.233	1		268.30
			1	268.30
			1	268.30
31/01/2025	15:35:51.001	20		268.30
			20	268.30
			20	268.30
31/01/2025	15:35:30.063	33		268.35
			33	268.35
			33	268.35
31/01/2025	15:35:02.425	200		268.50
			200	268.50
			200	268.50
31/01/2025	15:34:57.462	1		268.50
			1	268.50
			1	268.50
31/01/2025	15:34:54.918	20		268.50
			20	268.50
			20	268.50
31/01/2025	15:34:52.062	1		268.55
			1	268.55
			1	268.55
31/01/2025	15:34:46.544	21		268.55
			21	268.55
			21	268.55
31/01/2025	15:34:19.221	35		268.55
			35	268.55
			35	268.55
31/01/2025	15:32:46.359	3		268.80
			3	268.80
			3	268.80
31/01/2025	15:31:29.745	4		269.00
			4	269.00
			4	269.00
31/01/2025	15:30:26.694	3		268.85
			3	268.85
			3	268.85
31/01/2025	15:30:21.586	20		268.95
			20	268.95
			20	268.95
31/01/2025	15:30:00.827	150		268.80
			150	268.80
			150	268.80
31/01/2025	15:29:56.713	1		268.80
			1	268.80
			1	268.80
31/01/2025	15:29:52.451	30		268.75
			30	268.75
			30	268.75
31/01/2025	15:29:42.072	15		268.75
			15	268.75
			15	268.75
31/01/2025	15:29:25.365	21		268.70
			21	268.70
			21	268.70
31/01/2025	15:27:51.223	2		268.50
			2	268.50
			2	268.50
31/01/2025	15:27:42.609	3		268.50
			3	268.50
			3	268.50
31/01/2025	15:27:06.841	4		268.50
			4	268.50
			4	268.50
31/01/2025	15:26:27.776	10		268.50
			10	268.50
			10	268.50
31/01/2025	15:24:28.345	1		268.30
			1	268.30
			1	268.30
31/01/2025	15:23:20.455	120		268.40
			120	268.40
			120	268.40
31/01/2025	15:23:02.978	40		268.40
			40	268.40
			40	268.40
31/01/2025	15:22:17.173	30		268.00
			10	268.00
			10	268.00
			30	268.00
			10	268.00
31/01/2025	15:22:16.131	5		268.10
			5	268.10
			5	268.10
31/01/2025	15:22:12.711	100		268.15
			100	268.15
			100	268.15
31/01/2025	15:21:41.236	9		268.30
			9	268.30
			9	268.30
31/01/2025	15:20:54.808	18		268.35
			18	268.35
			18	268.35
31/01/2025	15:20:25.679	50		268.40
			50	268.40
			50	268.40
31/01/2025	15:19:55.954	5		268.40
			5	268.40
			5	268.40
31/01/2025	15:17:29.345	80		268.25
			80	268.25
			80	268.25
31/01/2025	15:16:38.914	30		268.30
			30	268.30
			30	268.30
31/01/2025	15:14:28.278	1		268.50
			1	268.50
			1	268.50
31/01/2025	15:13:34.165	5		268.55
			5	268.55
			5	268.55
31/01/2025	15:11:38.450	20		268.80
			20	268.80
			20	268.80
31/01/2025	15:07:51.949	40		268.85
			40	268.85
			40	268.85
31/01/2025	15:07:08.964	9		268.80
			9	268.80
			9	268.80
31/01/2025	15:07:04.067	2		268.80
			2	268.80
			2	268.80
31/01/2025	15:06:48.125	5		268.85
			5	268.85
			5	268.85
31/01/2025	15:06:18.456	40		268.85
			40	268.85
			40	268.85
31/01/2025	15:06:09.692	37		268.85
			37	268.85
			37	268.85
31/01/2025	15:04:18.684	1		268.85
			1	268.85
			1	268.85
31/01/2025	15:02:58.617	10		268.90
			10	268.90
			10	268.90
31/01/2025	15:01:55.601	20		268.90
			20	268.90
			20	268.90
31/01/2025	15:01:38.815	10		268.90
			10	268.90
			10	268.90
31/01/2025	15:01:18.062	20		268.95
			20	268.95
			20	268.95
31/01/2025	15:01:04.758	200		268.90
			200	268.90
			200	268.90
31/01/2025	15:01:01.905	8		268.90
			8	268.90
			8	268.90
31/01/2025	15:00:42.076	11		268.95
			11	268.95
			11	268.95
31/01/2025	14:59:50.941	200		268.90
			200	268.90
			200	268.90
31/01/2025	14:56:56.358	200		268.90
			200	268.90
			200	268.90
31/01/2025	14:56:15.134	1		268.90
			1	268.90
			1	268.90
31/01/2025	14:55:50.723	3		268.90
			3	268.90
			3	268.90
31/01/2025	14:55:40.835	3		268.90
			3	268.90
			3	268.90
31/01/2025	14:55:08.402	1		268.85
			1	268.85
			1	268.85
31/01/2025	14:55:01.654	1		268.85
			1	268.85
			1	268.85
31/01/2025	14:54:30.707	10		268.85
			10	268.85
			10	268.85
31/01/2025	14:54:09.583	5		268.85
			5	268.85
			5	268.85
31/01/2025	14:51:59.678	1		268.80
			1	268.80
			1	268.80
31/01/2025	14:51:45.134	1		268.80
			1	268.80
			1	268.80
31/01/2025	14:51:24.854	10		268.75
			10	268.75
			10	268.75
31/01/2025	14:51:24.605	15		268.75
			15	268.75
			15	268.75
31/01/2025	14:50:42.972	1		268.80
			1	268.80
			1	268.80
31/01/2025	14:49:54.402	7		268.85
			7	268.85
			7	268.85
31/01/2025	14:48:57.550	5		268.80
			5	268.80
			5	268.80
31/01/2025	14:48:52.426	15		268.80
			15	268.80
			15	268.80
31/01/2025	14:47:44.845	3		268.70
			3	268.70
			3	268.70
31/01/2025	14:47:21.368	74		268.65
			74	268.65
			74	268.65
31/01/2025	14:45:38.801	7		268.65
			7	268.65
			7	268.65
31/01/2025	14:43:51.509	10		268.55
			10	268.55
			10	268.55
31/01/2025	14:42:21.107	6		268.60
			6	268.60
			6	268.60
31/01/2025	14:41:39.718	10		268.60
			10	268.60
			10	268.60
31/01/2025	14:39:33.272	3		268.65
			3	268.65
			3	268.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.92 / Ask: 119.98
Volume: 688 354
+0.18%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 18:49:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice