RWE AG
- Informations
- Dernièr
- Négocier des titres
570
483
33,05
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2025 | 19:36:50,952 | 360 | 33,05 | |
15 | 33,05 | |||
50 | 33,05 | |||
360 | 33,05 | |||
200 | 33,05 | |||
80 | 33,05 | |||
15 | 33,05 | |||
21/05/2025 | 19:36:04,175 | 45 | 32,96 | |
45 | 32,96 | |||
45 | 32,96 | |||
21/05/2025 | 19:30:24,343 | 500 | 32,99 | |
500 | 32,99 | |||
500 | 32,99 | |||
21/05/2025 | 19:30:18,102 | 300 | 32,95 | |
34 | 32,95 | |||
50 | 32,95 | |||
300 | 32,95 | |||
200 | 32,95 | |||
16 | 32,95 | |||
21/05/2025 | 19:30:18,024 | 20 | 32,95 | |
20 | 32,95 | |||
12 | 32,95 | |||
8 | 32,95 | |||
21/05/2025 | 19:30:10,731 | 20 | 33,01 | |
20 | 33,01 | |||
20 | 33,01 | |||
21/05/2025 | 19:30:01,234 | 200 | 33,02 | |
200 | 33,02 | |||
200 | 33,02 | |||
21/05/2025 | 19:28:32,231 | 200 | 33,02 | |
200 | 33,02 | |||
200 | 33,02 | |||
21/05/2025 | 19:27:28,765 | 500 | 33,04 | |
500 | 33,04 | |||
500 | 33,04 | |||
21/05/2025 | 19:26:42,073 | 110 | 33,03 | |
110 | 33,03 | |||
110 | 33,03 | |||
21/05/2025 | 19:26:42,014 | 430 | 33,03 | |
430 | 33,03 | |||
415 | 33,03 | |||
15 | 33,03 | |||
21/05/2025 | 19:26:12,426 | 15 | 33,05 | |
15 | 33,05 | |||
15 | 33,05 | |||
21/05/2025 | 19:23:56,917 | 5 | 33,12 | |
5 | 33,12 | |||
5 | 33,12 | |||
21/05/2025 | 19:23:53,689 | 15 | 33,12 | |
15 | 33,12 | |||
15 | 33,12 | |||
21/05/2025 | 19:17:56,812 | 500 | 33,08 | |
500 | 33,08 | |||
500 | 33,08 | |||
21/05/2025 | 19:17:25,030 | 500 | 33,09 | |
200 | 33,09 | |||
300 | 33,09 | |||
500 | 33,09 | |||
21/05/2025 | 19:16:42,246 | 100 | 33,11 | |
100 | 33,11 | |||
100 | 33,11 | |||
21/05/2025 | 19:16:00,186 | 80 | 33,13 | |
80 | 33,13 | |||
80 | 33,13 | |||
21/05/2025 | 19:15:59,840 | 200 | 33,13 | |
200 | 33,13 | |||
200 | 33,13 | |||
21/05/2025 | 19:15:18,589 | 15 | 33,13 | |
15 | 33,13 | |||
15 | 33,13 | |||
21/05/2025 | 19:13:43,212 | 30 | 33,03 | |
30 | 33,03 | |||
12 | 33,03 | |||
3 | 33,03 | |||
15 | 33,03 | |||
21/05/2025 | 19:12:37,868 | 58 | 33,15 | |
58 | 33,15 | |||
58 | 33,15 | |||
21/05/2025 | 19:03:15,194 | 500 | 33,14 | |
500 | 33,14 | |||
500 | 33,14 | |||
21/05/2025 | 19:01:34,834 | 500 | 33,15 | |
156 | 33,15 | |||
344 | 33,15 | |||
500 | 33,15 | |||
21/05/2025 | 18:58:18,078 | 1 | 33,12 | |
1 | 33,12 | |||
1 | 33,12 | |||
21/05/2025 | 18:56:23,309 | 500 | 33,16 | |
500 | 33,16 | |||
500 | 33,16 | |||
21/05/2025 | 18:54:02,705 | 500 | 33,16 | |
500 | 33,16 | |||
500 | 33,16 | |||
21/05/2025 | 18:53:48,773 | 10 | 33,12 | |
10 | 33,12 | |||
10 | 33,12 | |||
21/05/2025 | 18:53:17,824 | 2 | 33,17 | |
2 | 33,17 | |||
2 | 33,17 | |||
21/05/2025 | 18:53:17,595 | 500 | 33,17 | |
420 | 33,17 | |||
500 | 33,17 | |||
80 | 33,17 | |||
21/05/2025 | 18:52:51,220 | 150 | 33,12 | |
150 | 33,12 | |||
150 | 33,12 | |||
21/05/2025 | 18:50:53,114 | 10 | 33,12 | |
10 | 33,12 | |||
10 | 33,12 | |||
21/05/2025 | 18:50:13,593 | 10 | 33,12 | |
10 | 33,12 | |||
10 | 33,12 | |||
21/05/2025 | 18:49:51,284 | 15 | 33,12 | |
15 | 33,12 | |||
15 | 33,12 | |||
21/05/2025 | 18:49:17,200 | 500 | 33,17 | |
500 | 33,17 | |||
15 | 33,17 | |||
425 | 33,17 | |||
60 | 33,17 | |||
21/05/2025 | 18:46:40,640 | 500 | 33,16 | |
230 | 33,16 | |||
190 | 33,16 | |||
500 | 33,16 | |||
80 | 33,16 | |||
21/05/2025 | 18:37:46,626 | 5 | 33,17 | |
5 | 33,17 | |||
5 | 33,17 | |||
21/05/2025 | 18:37:30,831 | 1 | 33,17 | |
1 | 33,17 | |||
1 | 33,17 | |||
21/05/2025 | 18:36:25,271 | 300 | 33,12 | |
30 | 33,12 | |||
190 | 33,12 | |||
300 | 33,12 | |||
80 | 33,12 | |||
21/05/2025 | 18:36:04,254 | 500 | 33,18 | |
500 | 33,18 | |||
350 | 33,18 | |||
150 | 33,18 | |||
21/05/2025 | 18:35:30,657 | 150 | 33,12 | |
135 | 33,12 | |||
150 | 33,12 | |||
15 | 33,12 | |||
21/05/2025 | 18:35:06,089 | 240 | 33,12 | |
240 | 33,12 | |||
240 | 33,12 | |||
21/05/2025 | 18:33:17,986 | 1 | 33,19 | |
1 | 33,19 | |||
1 | 33,19 | |||
21/05/2025 | 18:31:58,949 | 10 | 33,12 | |
10 | 33,12 | |||
10 | 33,12 | |||
21/05/2025 | 18:30:29,972 | 150 | 33,11 | |
150 | 33,11 | |||
150 | 33,11 | |||
21/05/2025 | 18:30:29,937 | 500 | 33,11 | |
500 | 33,11 | |||
500 | 33,11 | |||
21/05/2025 | 18:30:14,884 | 25 | 33,21 | |
25 | 33,21 | |||
9 | 33,21 | |||
16 | 33,21 | |||
21/05/2025 | 18:28:19,583 | 883 | 33,09 | |
250 | 33,09 | |||
60 | 33,09 | |||
15 | 33,09 | |||
90 | 33,09 | |||
468 | 33,09 | |||
883 | 33,09 | |||
21/05/2025 | 18:27:42,053 | 517 | 33,16 | |
517 | 33,16 | |||
421 | 33,16 | |||
80 | 33,16 | |||
16 | 33,16 | |||
21/05/2025 | 18:25:23,974 | 200 | 33,16 | |
50 | 33,16 | |||
150 | 33,16 | |||
200 | 33,16 | |||
21/05/2025 | 18:24:27,857 | 12 | 33,26 | |
12 | 33,26 | |||
12 | 33,26 | |||
21/05/2025 | 18:21:14,563 | 200 | 33,16 | |
200 | 33,16 | |||
200 | 33,16 | |||
21/05/2025 | 18:19:46,540 | 2 | 33,16 | |
2 | 33,16 | |||
2 | 33,16 | |||
21/05/2025 | 18:17:02,313 | 50 | 33,16 | |
50 | 33,16 | |||
50 | 33,16 | |||
21/05/2025 | 18:15:01,438 | 600 | 33,27 | |
585 | 33,27 | |||
600 | 33,27 | |||
15 | 33,27 | |||
21/05/2025 | 18:14:31,671 | 700 | 33,24 | |
700 | 33,24 | |||
150 | 33,24 | |||
500 | 33,24 | |||
50 | 33,24 | |||
21/05/2025 | 18:10:09,777 | 89 | 33,10 | |
89 | 33,10 | |||
89 | 33,10 | |||
21/05/2025 | 18:09:50,864 | 715 | 33,18 | |
150 | 33,18 | |||
50 | 33,18 | |||
500 | 33,18 | |||
15 | 33,18 | |||
715 | 33,18 | |||
21/05/2025 | 18:09:50,798 | 596 | 33,23 | |
273 | 33,23 | |||
323 | 33,23 | |||
596 | 33,23 | |||
21/05/2025 | 18:06:47,900 | 60 | 33,23 | |
60 | 33,23 | |||
60 | 33,23 | |||
21/05/2025 | 18:06:05,192 | 54 | 33,23 | |
54 | 33,23 | |||
54 | 33,23 | |||
21/05/2025 | 18:04:01,279 | 350 | 33,26 | |
15 | 33,26 | |||
273 | 33,26 | |||
350 | 33,26 | |||
62 | 33,26 | |||
21/05/2025 | 18:02:04,658 | 16 | 33,25 | |
16 | 33,25 | |||
16 | 33,25 | |||
21/05/2025 | 17:55:11,100 | 22 | 33,19 | |
22 | 33,19 | |||
16 | 33,19 | |||
6 | 33,19 | |||
21/05/2025 | 17:53:55,688 | 10 | 33,33 | |
10 | 33,33 | |||
10 | 33,33 | |||
21/05/2025 | 17:44:24,686 | 16 | 33,25 | |
16 | 33,25 | |||
16 | 33,25 | |||
21/05/2025 | 17:42:55,668 | 16 | 33,18 | |
16 | 33,18 | |||
16 | 33,18 | |||
21/05/2025 | 17:39:42,806 | 5 | 33,31 | |
5 | 33,31 | |||
5 | 33,31 | |||
21/05/2025 | 17:35:37,086 | 150 | 33,31 | |
150 | 33,31 | |||
150 | 33,31 | |||
21/05/2025 | 17:29:36,511 | 157 | 33,27 | |
157 | 33,27 | |||
157 | 33,27 | |||
21/05/2025 | 17:23:13,006 | 25 | 33,21 | |
25 | 33,21 | |||
25 | 33,21 | |||
21/05/2025 | 17:22:42,880 | 30 | 33,22 | |
30 | 33,22 | |||
30 | 33,22 | |||
21/05/2025 | 17:21:29,199 | 1 | 33,26 | |
1 | 33,26 | |||
1 | 33,26 | |||
21/05/2025 | 17:21:18,221 | 43 | 33,25 | |
43 | 33,25 | |||
43 | 33,25 | |||
21/05/2025 | 17:15:44,153 | 25 | 33,32 | |
25 | 33,32 | |||
25 | 33,32 | |||
21/05/2025 | 17:15:23,838 | 100 | 33,32 | |
100 | 33,32 | |||
100 | 33,32 | |||
21/05/2025 | 17:13:51,286 | 299 | 33,33 | |
299 | 33,33 | |||
299 | 33,33 | |||
21/05/2025 | 17:13:48,717 | 50 | 33,33 | |
50 | 33,33 | |||
50 | 33,33 | |||
21/05/2025 | 17:13:12,580 | 750 | 33,34 | |
750 | 33,34 | |||
750 | 33,34 | |||
21/05/2025 | 17:10:26,987 | 200 | 33,35 | |
195 | 33,35 | |||
5 | 33,35 | |||
200 | 33,35 | |||
21/05/2025 | 17:09:38,811 | 50 | 33,34 | |
50 | 33,34 | |||
50 | 33,34 | |||
21/05/2025 | 17:08:20,115 | 300 | 33,33 | |
300 | 33,33 | |||
300 | 33,33 | |||
21/05/2025 | 17:07:46,427 | 100 | 33,33 | |
100 | 33,33 | |||
100 | 33,33 | |||
21/05/2025 | 17:07:18,797 | 10 | 33,33 | |
10 | 33,33 | |||
10 | 33,33 | |||
21/05/2025 | 17:04:32,750 | 60 | 33,29 | |
60 | 33,29 | |||
60 | 33,29 | |||
21/05/2025 | 17:03:36,687 | 10 | 33,31 | |
10 | 33,31 | |||
10 | 33,31 | |||
21/05/2025 | 17:02:18,465 | 2 | 33,29 | |
2 | 33,29 | |||
2 | 33,29 | |||
21/05/2025 | 17:01:27,276 | 2 500 | 33,29 | |
2 500 | 33,29 | |||
2 500 | 33,29 | |||
21/05/2025 | 17:00:49,556 | 100 | 33,31 | |
100 | 33,31 | |||
100 | 33,31 | |||
21/05/2025 | 16:58:13,884 | 20 | 33,27 | |
20 | 33,27 | |||
20 | 33,27 | |||
21/05/2025 | 16:57:58,074 | 10 | 33,27 | |
10 | 33,27 | |||
10 | 33,27 | |||
21/05/2025 | 16:57:17,884 | 100 | 33,25 | |
100 | 33,25 | |||
100 | 33,25 | |||
21/05/2025 | 16:56:28,466 | 50 | 33,24 | |
50 | 33,24 | |||
50 | 33,24 | |||
21/05/2025 | 16:56:04,082 | 132 | 33,23 | |
132 | 33,23 | |||
132 | 33,23 | |||
21/05/2025 | 16:55:23,453 | 20 | 33,22 | |
20 | 33,22 | |||
20 | 33,22 | |||
21/05/2025 | 16:55:08,432 | 25 | 33,21 | |
25 | 33,21 | |||
25 | 33,21 | |||
21/05/2025 | 16:49:02,338 | 100 | 33,20 | |
100 | 33,20 | |||
100 | 33,20 | |||
21/05/2025 | 16:46:27,179 | 40 | 33,22 | |
40 | 33,22 | |||
40 | 33,22 | |||
21/05/2025 | 16:45:00,606 | 10 | 33,20 | |
10 | 33,20 | |||
10 | 33,20 | |||
21/05/2025 | 16:37:56,221 | 75 | 33,21 | |
75 | 33,21 | |||
75 | 33,21 | |||
21/05/2025 | 16:37:23,738 | 660 | 33,19 | |
660 | 33,19 | |||
660 | 33,19 | |||
21/05/2025 | 16:37:16,423 | 20 | 33,19 | |
20 | 33,19 | |||
20 | 33,19 | |||
21/05/2025 | 16:36:22,252 | 24 | 33,18 | |
24 | 33,18 | |||
24 | 33,18 | |||
21/05/2025 | 16:35:55,885 | 300 | 33,19 | |
300 | 33,19 | |||
300 | 33,19 | |||
21/05/2025 | 16:31:33,071 | 600 | 33,17 | |
600 | 33,17 | |||
600 | 33,17 | |||
21/05/2025 | 16:22:34,692 | 426 | 33,21 | |
426 | 33,21 | |||
426 | 33,21 | |||
21/05/2025 | 16:22:33,651 | 200 | 33,21 | |
200 | 33,21 | |||
200 | 33,21 | |||
21/05/2025 | 16:22:15,282 | 111 | 33,22 | |
111 | 33,22 | |||
111 | 33,22 | |||
21/05/2025 | 16:22:11,702 | 800 | 33,21 | |
800 | 33,21 | |||
800 | 33,21 | |||
21/05/2025 | 16:21:42,721 | 150 | 33,22 | |
150 | 33,22 | |||
150 | 33,22 | |||
21/05/2025 | 16:17:42,245 | 275 | 33,21 | |
275 | 33,21 | |||
275 | 33,21 | |||
21/05/2025 | 16:16:14,747 | 1 | 33,20 | |
1 | 33,20 | |||
1 | 33,20 | |||
21/05/2025 | 16:16:03,629 | 150 | 33,20 | |
150 | 33,20 | |||
150 | 33,20 | |||
21/05/2025 | 16:15:24,435 | 1 | 33,18 | |
1 | 33,18 | |||
1 | 33,18 | |||
21/05/2025 | 16:15:22,954 | 150 | 33,18 | |
150 | 33,18 | |||
150 | 33,18 | |||
21/05/2025 | 16:14:24,559 | 2 | 33,18 | |
2 | 33,18 | |||
2 | 33,18 | |||
21/05/2025 | 16:09:24,169 | 3 | 33,17 | |
3 | 33,17 | |||
3 | 33,17 | |||
21/05/2025 | 16:09:06,458 | 3 | 33,17 | |
3 | 33,17 | |||
3 | 33,17 | |||
21/05/2025 | 16:08:08,794 | 7 | 33,18 | |
7 | 33,18 | |||
7 | 33,18 | |||
21/05/2025 | 16:07:03,172 | 10 | 33,17 | |
10 | 33,17 | |||
10 | 33,17 | |||
21/05/2025 | 16:05:32,544 | 10 | 33,17 | |
10 | 33,17 | |||
10 | 33,17 | |||
21/05/2025 | 16:05:26,968 | 6 | 33,16 | |
6 | 33,16 | |||
6 | 33,16 | |||
21/05/2025 | 16:03:51,230 | 5 | 33,17 | |
5 | 33,17 | |||
5 | 33,17 | |||
21/05/2025 | 15:59:46,500 | 50 | 33,16 | |
50 | 33,16 | |||
50 | 33,16 | |||
21/05/2025 | 15:59:38,612 | 123 | 33,15 | |
123 | 33,15 | |||
123 | 33,15 | |||
21/05/2025 | 15:59:37,246 | 200 | 33,16 | |
200 | 33,16 | |||
200 | 33,16 | |||
21/05/2025 | 15:57:35,268 | 100 | 33,17 | |
100 | 33,17 | |||
100 | 33,17 | |||
21/05/2025 | 15:56:29,318 | 100 | 33,15 | |
100 | 33,15 | |||
100 | 33,15 | |||
21/05/2025 | 15:50:18,357 | 1 | 33,12 | |
1 | 33,12 | |||
1 | 33,12 | |||
21/05/2025 | 15:50:12,897 | 18 | 33,11 | |
18 | 33,11 | |||
18 | 33,11 | |||
21/05/2025 | 15:49:25,335 | 510 | 33,11 | |
510 | 33,11 | |||
510 | 33,11 | |||
21/05/2025 | 15:49:08,427 | 100 | 33,10 | |
100 | 33,10 | |||
100 | 33,10 | |||
21/05/2025 | 15:41:28,447 | 134 | 33,15 | |
134 | 33,15 | |||
134 | 33,15 | |||
21/05/2025 | 15:41:08,697 | 100 | 33,17 | |
100 | 33,17 | |||
100 | 33,17 | |||
21/05/2025 | 15:38:27,534 | 300 | 33,16 | |
300 | 33,16 | |||
300 | 33,16 | |||
21/05/2025 | 15:31:07,248 | 1 | 33,19 | |
1 | 33,19 | |||
1 | 33,19 | |||
21/05/2025 | 15:29:27,280 | 300 | 33,18 | |
300 | 33,18 | |||
300 | 33,18 | |||
21/05/2025 | 15:26:47,457 | 20 | 33,17 | |
20 | 33,17 | |||
20 | 33,17 | |||
21/05/2025 | 15:26:38,443 | 26 | 33,16 | |
26 | 33,16 | |||
26 | 33,16 | |||
21/05/2025 | 15:23:05,926 | 750 | 33,16 | |
750 | 33,16 | |||
750 | 33,16 | |||
21/05/2025 | 15:21:13,154 | 30 | 33,18 | |
30 | 33,18 | |||
30 | 33,18 | |||
21/05/2025 | 15:20:58,012 | 295 | 33,17 | |
295 | 33,17 | |||
295 | 33,17 | |||
21/05/2025 | 15:19:02,651 | 16 | 33,16 | |
16 | 33,16 | |||
16 | 33,16 | |||
21/05/2025 | 15:17:48,084 | 270 | 33,17 | |
270 | 33,17 | |||
270 | 33,17 | |||
21/05/2025 | 15:17:35,502 | 150 | 33,16 | |
150 | 33,16 | |||
150 | 33,16 | |||
21/05/2025 | 15:17:01,420 | 40 | 33,15 | |
40 | 33,15 | |||
40 | 33,15 | |||
21/05/2025 | 15:15:51,803 | 65 | 33,15 | |
65 | 33,15 | |||
65 | 33,15 | |||
21/05/2025 | 15:14:40,844 | 60 | 33,15 | |
60 | 33,15 | |||
60 | 33,15 | |||
21/05/2025 | 15:14:18,561 | 45 | 33,16 | |
45 | 33,16 | |||
45 | 33,16 | |||
21/05/2025 | 15:11:46,384 | 20 | 33,16 | |
20 | 33,16 | |||
20 | 33,16 | |||
21/05/2025 | 15:11:10,608 | 300 | 33,15 | |
300 | 33,15 | |||
300 | 33,15 | |||
21/05/2025 | 15:11:03,352 | 10 | 33,13 | |
10 | 33,13 | |||
10 | 33,13 | |||
21/05/2025 | 15:01:51,587 | 290 | 33,13 | |
290 | 33,13 | |||
290 | 33,13 | |||
21/05/2025 | 14:56:36,526 | 303 | 33,13 | |
303 | 33,13 | |||
303 | 33,13 | |||
21/05/2025 | 14:56:19,490 | 3 | 33,11 | |
3 | 33,11 | |||
3 | 33,11 | |||
21/05/2025 | 14:48:49,635 | 200 | 33,12 | |
200 | 33,12 | |||
200 | 33,12 | |||
21/05/2025 | 14:47:05,523 | 90 | 33,13 | |
90 | 33,13 | |||
90 | 33,13 | |||
21/05/2025 | 14:46:31,313 | 400 | 33,10 | |
400 | 33,10 | |||
400 | 33,10 | |||
21/05/2025 | 14:45:22,488 | 180 | 33,09 | |
180 | 33,09 | |||
180 | 33,09 | |||
21/05/2025 | 14:40:58,046 | 200 | 33,04 | |
200 | 33,04 | |||
200 | 33,04 | |||
21/05/2025 | 14:36:27,239 | 3 | 33,00 | |
3 | 33,00 | |||
3 | 33,00 | |||
21/05/2025 | 14:34:34,397 | 51 | 32,99 | |
51 | 32,99 | |||
51 | 32,99 | |||
21/05/2025 | 14:32:41,938 | 20 | 33,01 | |
20 | 33,01 | |||
20 | 33,01 | |||
21/05/2025 | 14:31:37,641 | 300 | 33,00 | |
300 | 33,00 | |||
300 | 33,00 | |||
21/05/2025 | 14:29:59,786 | 300 | 32,99 | |
300 | 32,99 | |||
300 | 32,99 | |||
21/05/2025 | 14:29:42,596 | 200 | 32,99 | |
200 | 32,99 | |||
200 | 32,99 | |||
21/05/2025 | 14:28:01,480 | 53 | 33,01 | |
53 | 33,01 | |||
53 | 33,01 | |||
21/05/2025 | 14:27:28,085 | 500 | 33,01 | |
500 | 33,01 | |||
500 | 33,01 | |||
21/05/2025 | 14:25:02,909 | 200 | 33,02 | |
200 | 33,02 | |||
200 | 33,02 | |||
21/05/2025 | 14:19:06,207 | 1 | 33,04 | |
1 | 33,04 | |||
1 | 33,04 | |||
21/05/2025 | 14:17:02,212 | 500 | 33,02 | |
500 | 33,02 | |||
500 | 33,02 | |||
21/05/2025 | 14:12:44,966 | 1 | 33,02 | |
1 | 33,02 | |||
1 | 33,02 | |||
21/05/2025 | 14:11:51,554 | 1 | 33,00 | |
1 | 33,00 | |||
1 | 33,00 | |||
21/05/2025 | 14:10:52,049 | 500 | 33,01 | |
500 | 33,01 | |||
500 | 33,01 | |||
21/05/2025 | 14:10:43,967 | 400 | 33,01 | |
400 | 33,01 | |||
400 | 33,01 | |||
21/05/2025 | 14:10:01,856 | 107 | 33,01 | |
107 | 33,01 | |||
107 | 33,01 | |||
21/05/2025 | 14:08:39,012 | 70 | 33,00 | |
70 | 33,00 | |||
70 | 33,00 | |||
21/05/2025 | 14:07:40,602 | 100 | 33,01 | |
100 | 33,01 | |||
100 | 33,01 | |||
21/05/2025 | 14:06:07,063 | 1 050 | 32,99 | |
50 | 32,99 | |||
1 000 | 32,99 | |||
50 | 32,99 | |||
1 000 | 32,99 | |||
21/05/2025 | 14:06:06,948 | 473 | 33,00 | |
20 | 33,00 | |||
473 | 33,00 | |||
33 | 33,00 | |||
100 | 33,00 | |||
20 | 33,00 | |||
300 | 33,00 | |||
21/05/2025 | 14:05:42,712 | 100 | 33,01 | |
100 | 33,01 | |||
100 | 33,01 | |||
21/05/2025 | 14:03:49,845 | 1 | 33,02 | |
1 | 33,02 | |||
1 | 33,02 | |||
21/05/2025 | 13:55:07,704 | 320 | 33,10 | |
320 | 33,10 | |||
320 | 33,10 | |||
21/05/2025 | 13:54:52,487 | 9 | 33,09 | |
9 | 33,09 | |||
9 | 33,09 | |||
21/05/2025 | 13:49:46,236 | 60 | 33,04 | |
60 | 33,04 | |||
60 | 33,04 | |||
21/05/2025 | 13:48:53,475 | 15 | 33,05 | |
15 | 33,05 | |||
15 | 33,05 | |||
21/05/2025 | 13:48:29,348 | 1 | 33,05 | |
1 | 33,05 | |||
1 | 33,05 | |||
21/05/2025 | 13:43:35,175 | 500 | 33,01 | |
500 | 33,01 | |||
500 | 33,01 | |||
21/05/2025 | 13:42:10,003 | 3 | 33,04 | |
3 | 33,04 | |||
3 | 33,04 | |||
21/05/2025 | 13:41:47,177 | 11 | 33,05 | |
11 | 33,05 | |||
11 | 33,05 | |||
21/05/2025 | 13:40:31,688 | 100 | 33,07 | |
100 | 33,07 | |||
100 | 33,07 | |||
21/05/2025 | 13:39:42,604 | 110 | 33,10 | |
110 | 33,10 | |||
110 | 33,10 | |||
21/05/2025 | 13:39:27,509 | 400 | 33,08 | |
400 | 33,08 | |||
400 | 33,08 | |||
21/05/2025 | 13:37:43,002 | 1 000 | 33,09 | |
1 000 | 33,09 | |||
1 000 | 33,09 | |||
21/05/2025 | 13:34:54,396 | 107 | 33,09 | |
107 | 33,09 | |||
107 | 33,09 | |||
21/05/2025 | 13:34:50,020 | 100 | 33,09 | |
100 | 33,09 | |||
100 | 33,09 | |||
21/05/2025 | 13:31:47,142 | 30 | 33,09 | |
30 | 33,09 | |||
30 | 33,09 | |||
21/05/2025 | 13:27:47,064 | 150 | 33,10 | |
150 | 33,10 | |||
150 | 33,10 | |||
21/05/2025 | 13:25:56,425 | 30 | 33,07 | |
30 | 33,07 | |||
30 | 33,07 | |||
21/05/2025 | 13:25:22,312 | 31 | 33,07 | |
31 | 33,07 | |||
31 | 33,07 | |||
21/05/2025 | 13:24:11,063 | 1 500 | 33,10 | |
1 500 | 33,10 | |||
1 500 | 33,10 | |||
21/05/2025 | 13:23:01,573 | 30 | 33,11 | |
30 | 33,11 | |||
30 | 33,11 | |||
21/05/2025 | 13:17:58,538 | 100 | 33,13 | |
100 | 33,13 | |||
100 | 33,13 | |||
21/05/2025 | 13:16:33,921 | 1 | 33,14 | |
1 | 33,14 | |||
1 | 33,14 | |||
21/05/2025 | 13:15:40,767 | 2 | 33,14 | |
2 | 33,14 | |||
2 | 33,14 | |||
21/05/2025 | 13:14:46,636 | 1 | 33,13 | |
1 | 33,13 | |||
1 | 33,13 | |||
21/05/2025 | 13:13:55,924 | 2 | 33,13 | |
2 | 33,13 | |||
2 | 33,13 | |||
21/05/2025 | 13:13:47,873 | 4 | 33,12 | |
4 | 33,12 | |||
4 | 33,12 | |||
21/05/2025 | 13:11:29,668 | 2 500 | 33,14 | |
2 500 | 33,14 | |||
2 500 | 33,14 | |||
21/05/2025 | 13:09:39,773 | 50 | 33,13 | |
50 | 33,13 | |||
50 | 33,13 | |||
21/05/2025 | 13:08:18,955 | 100 | 33,14 | |
100 | 33,14 | |||
100 | 33,14 | |||
21/05/2025 | 13:05:48,243 | 10 | 33,10 | |
10 | 33,10 | |||
10 | 33,10 | |||
21/05/2025 | 13:04:55,249 | 22 | 33,13 | |
22 | 33,13 | |||
22 | 33,13 | |||
21/05/2025 | 13:04:31,947 | 310 | 33,13 | |
310 | 33,13 | |||
310 | 33,13 | |||
21/05/2025 | 13:02:00,776 | 30 | 33,15 | |
30 | 33,15 | |||
30 | 33,15 | |||
21/05/2025 | 13:00:16,445 | 80 | 33,15 | |
80 | 33,15 | |||
80 | 33,15 | |||
21/05/2025 | 12:57:31,075 | 500 | 33,20 | |
500 | 33,20 | |||
500 | 33,20 | |||
21/05/2025 | 12:56:36,243 | 80 | 33,19 | |
80 | 33,19 | |||
80 | 33,19 | |||
21/05/2025 | 12:53:59,632 | 1 100 | 33,20 | |
1 100 | 33,20 | |||
1 100 | 33,20 | |||
21/05/2025 | 12:44:39,313 | 100 | 33,15 | |
100 | 33,15 | |||
100 | 33,15 | |||
21/05/2025 | 12:43:46,234 | 30 | 33,16 | |
30 | 33,16 | |||
30 | 33,16 | |||
21/05/2025 | 12:43:35,372 | 3 | 33,16 | |
3 | 33,16 | |||
3 | 33,16 | |||
21/05/2025 | 12:40:03,145 | 50 | 33,18 | |
50 | 33,18 | |||
50 | 33,18 | |||
21/05/2025 | 12:37:01,296 | 11 | 33,13 | |
11 | 33,13 | |||
11 | 33,13 | |||
21/05/2025 | 12:36:23,158 | 2 | 33,11 | |
2 | 33,11 | |||
2 | 33,11 | |||
21/05/2025 | 12:36:21,016 | 320 | 33,10 | |
320 | 33,10 | |||
320 | 33,10 | |||
21/05/2025 | 12:36:02,833 | 3 | 33,09 | |
3 | 33,09 | |||
3 | 33,09 | |||
21/05/2025 | 12:34:05,580 | 1 000 | 33,14 | |
1 000 | 33,14 | |||
1 000 | 33,14 | |||
21/05/2025 | 12:33:57,210 | 400 | 33,13 | |
400 | 33,13 | |||
400 | 33,13 | |||
21/05/2025 | 12:33:43,561 | 61 | 33,14 | |
61 | 33,14 | |||
61 | 33,14 | |||
21/05/2025 | 12:33:19,376 | 303 | 33,14 | |
303 | 33,14 | |||
303 | 33,14 | |||
21/05/2025 | 12:26:55,556 | 40 | 33,08 | |
40 | 33,08 | |||
40 | 33,08 | |||
21/05/2025 | 12:25:55,406 | 151 | 33,09 | |
151 | 33,09 | |||
151 | 33,09 | |||
21/05/2025 | 12:24:31,945 | 30 | 33,08 | |
30 | 33,08 | |||
30 | 33,08 | |||
21/05/2025 | 12:24:11,964 | 100 | 33,09 | |
100 | 33,09 | |||
100 | 33,09 | |||
21/05/2025 | 12:24:09,527 | 2 000 | 33,08 | |
2 000 | 33,08 | |||
2 000 | 33,08 | |||
21/05/2025 | 12:24:04,885 | 100 | 33,08 | |
100 | 33,08 | |||
100 | 33,08 | |||
21/05/2025 | 12:23:09,722 | 1 000 | 33,05 | |
1 000 | 33,05 | |||
1 000 | 33,05 | |||
21/05/2025 | 12:21:57,670 | 150 | 33,01 | |
150 | 33,01 | |||
150 | 33,01 | |||
21/05/2025 | 12:19:40,971 | 50 | 33,02 | |
50 | 33,02 | |||
50 | 33,02 | |||
21/05/2025 | 12:18:46,981 | 1 000 | 33,04 | |
1 000 | 33,04 | |||
1 000 | 33,04 | |||
21/05/2025 | 12:18:38,417 | 40 | 33,05 | |
40 | 33,05 | |||
40 | 33,05 | |||
21/05/2025 | 12:16:36,183 | 1 | 33,05 | |
1 | 33,05 | |||
1 | 33,05 | |||
21/05/2025 | 12:16:35,770 | 64 | 33,05 | |
64 | 33,05 | |||
64 | 33,05 | |||
21/05/2025 | 12:16:10,943 | 1 150 | 33,04 | |
1 150 | 33,04 | |||
1 150 | 33,04 | |||
21/05/2025 | 12:16:07,205 | 230 | 33,03 | |
230 | 33,03 | |||
230 | 33,03 | |||
21/05/2025 | 12:14:51,818 | 2 500 | 33,06 | |
2 500 | 33,06 | |||
2 500 | 33,06 | |||
21/05/2025 | 12:11:46,138 | 500 | 33,10 | |
500 | 33,10 | |||
500 | 33,10 | |||
21/05/2025 | 12:11:12,367 | 2 000 | 33,11 | |
2 000 | 33,11 | |||
2 000 | 33,11 | |||
21/05/2025 | 12:11:06,709 | 2 500 | 33,11 | |
2 500 | 33,11 | |||
2 500 | 33,11 | |||
21/05/2025 | 12:11:04,463 | 3 | 33,11 | |
3 | 33,11 | |||
3 | 33,11 | |||
21/05/2025 | 12:10:55,009 | 4 | 33,12 | |
4 | 33,12 | |||
4 | 33,12 | |||
21/05/2025 | 12:09:38,473 | 4 | 33,13 | |
4 | 33,13 | |||
4 | 33,13 | |||
21/05/2025 | 12:00:30,488 | 50 | 33,09 | |
50 | 33,09 | |||
50 | 33,09 | |||
21/05/2025 | 11:58:23,241 | 200 | 33,09 | |
200 | 33,09 | |||
200 | 33,09 | |||
21/05/2025 | 11:56:00,481 | 20 | 33,08 | |
20 | 33,08 | |||
20 | 33,08 | |||
21/05/2025 | 11:55:08,189 | 65 | 33,05 | |
65 | 33,05 | |||
65 | 33,05 | |||
21/05/2025 | 11:54:39,424 | 30 | 33,04 | |
30 | 33,04 | |||
30 | 33,04 | |||
21/05/2025 | 11:54:39,355 | 1 250 | 33,04 | |
1 150 | 33,04 | |||
100 | 33,04 | |||
1 250 | 33,04 | |||
21/05/2025 | 11:54:39,252 | 150 | 33,05 | |
150 | 33,05 | |||
150 | 33,05 | |||
21/05/2025 | 11:44:49,268 | 76 | 33,11 | |
76 | 33,11 | |||
76 | 33,11 | |||
21/05/2025 | 11:44:45,046 | 30 | 33,12 | |
30 | 33,12 | |||
30 | 33,12 | |||
21/05/2025 | 11:44:32,608 | 700 | 33,13 | |
700 | 33,13 | |||
700 | 33,13 | |||
21/05/2025 | 11:42:55,642 | 200 | 33,19 | |
200 | 33,19 | |||
200 | 33,19 | |||
21/05/2025 | 11:42:54,834 | 263 | 33,20 | |
106 | 33,20 | |||
263 | 33,20 | |||
157 | 33,20 | |||
21/05/2025 | 11:42:30,086 | 50 | 33,23 | |
50 | 33,23 | |||
50 | 33,23 | |||
21/05/2025 | 11:42:09,963 | 1 000 | 33,22 | |
1 000 | 33,22 | |||
1 000 | 33,22 | |||
21/05/2025 | 11:41:49,320 | 301 | 33,23 | |
301 | 33,23 | |||
301 | 33,23 | |||
21/05/2025 | 11:39:44,114 | 1 | 33,23 | |
1 | 33,23 | |||
1 | 33,23 | |||
21/05/2025 | 11:38:58,615 | 225 | 33,29 | |
225 | 33,29 | |||
225 | 33,29 | |||
21/05/2025 | 11:37:04,031 | 20 | 33,28 | |
20 | 33,28 | |||
20 | 33,28 | |||
21/05/2025 | 11:36:25,412 | 225 | 33,25 | |
225 | 33,25 | |||
225 | 33,25 | |||
21/05/2025 | 11:34:31,552 | 100 | 33,26 | |
100 | 33,26 | |||
100 | 33,26 | |||
21/05/2025 | 11:32:27,199 | 450 | 33,26 | |
450 | 33,26 | |||
450 | 33,26 | |||
21/05/2025 | 11:30:33,717 | 100 | 33,25 | |
100 | 33,25 | |||
100 | 33,25 | |||
21/05/2025 | 11:28:01,001 | 1 250 | 33,25 | |
1 250 | 33,25 | |||
1 250 | 33,25 | |||
21/05/2025 | 11:27:33,286 | 150 | 33,24 | |
150 | 33,24 | |||
150 | 33,24 | |||
21/05/2025 | 11:21:40,215 | 165 | 33,23 | |
165 | 33,23 | |||
165 | 33,23 | |||
21/05/2025 | 11:21:24,657 | 15 | 33,23 | |
15 | 33,23 | |||
15 | 33,23 | |||
21/05/2025 | 11:21:22,919 | 1 000 | 33,24 | |
1 000 | 33,24 | |||
1 000 | 33,24 | |||
21/05/2025 | 11:15:08,551 | 400 | 33,22 | |
400 | 33,22 | |||
400 | 33,22 | |||
21/05/2025 | 11:11:19,297 | 1 500 | 33,24 | |
1 500 | 33,24 | |||
1 500 | 33,24 | |||
21/05/2025 | 11:09:47,239 | 375 | 33,22 | |
375 | 33,22 | |||
375 | 33,22 | |||
21/05/2025 | 11:08:35,362 | 150 | 33,21 | |
150 | 33,21 | |||
150 | 33,21 | |||
21/05/2025 | 11:07:26,545 | 100 | 33,23 | |
100 | 33,23 | |||
100 | 33,23 | |||
21/05/2025 | 11:07:26,058 | 60 | 33,22 | |
60 | 33,22 | |||
60 | 33,22 | |||
21/05/2025 | 11:05:52,676 | 50 | 33,24 | |
50 | 33,24 | |||
50 | 33,24 | |||
21/05/2025 | 11:05:30,326 | 70 | 33,25 | |
70 | 33,25 | |||
70 | 33,25 | |||
21/05/2025 | 11:03:06,525 | 50 | 33,26 | |
50 | 33,26 | |||
50 | 33,26 | |||
21/05/2025 | 11:02:54,785 | 48 | 33,25 | |
48 | 33,25 | |||
48 | 33,25 | |||
21/05/2025 | 11:01:53,544 | 16 | 33,27 | |
16 | 33,27 | |||
16 | 33,27 | |||
21/05/2025 | 11:01:10,072 | 620 | 33,27 | |
620 | 33,27 | |||
620 | 33,27 | |||
21/05/2025 | 11:00:24,969 | 750 | 33,27 | |
750 | 33,27 | |||
750 | 33,27 | |||
21/05/2025 | 10:58:34,159 | 100 | 33,27 | |
100 | 33,27 | |||
100 | 33,27 | |||
21/05/2025 | 10:58:23,754 | 60 | 33,29 | |
60 | 33,29 | |||
60 | 33,29 | |||
21/05/2025 | 10:57:55,954 | 900 | 33,31 | |
900 | 33,31 | |||
900 | 33,31 | |||
21/05/2025 | 10:57:30,760 | 100 | 33,30 | |
100 | 33,30 | |||
100 | 33,30 | |||
21/05/2025 | 10:57:22,267 | 29 550 | 33,30 | |
29 429 | 33,30 | |||
29 550 | 33,30 | |||
121 | 33,30 | |||
21/05/2025 | 10:57:15,941 | 2 500 | 33,37 | |
2 500 | 33,37 | |||
2 500 | 33,37 | |||
21/05/2025 | 10:57:12,893 | 11 | 33,37 | |
11 | 33,37 | |||
11 | 33,37 | |||
21/05/2025 | 10:55:39,858 | 53 | 33,38 | |
53 | 33,38 | |||
53 | 33,38 | |||
21/05/2025 | 10:55:34,296 | 100 | 33,38 | |
100 | 33,38 | |||
100 | 33,38 | |||
21/05/2025 | 10:49:43,950 | 400 | 33,37 | |
400 | 33,37 | |||
400 | 33,37 | |||
21/05/2025 | 10:48:34,119 | 300 | 33,36 | |
300 | 33,36 | |||
300 | 33,36 | |||
21/05/2025 | 10:48:20,455 | 77 | 33,36 | |
77 | 33,36 | |||
77 | 33,36 | |||
21/05/2025 | 10:47:23,246 | 100 | 33,37 | |
100 | 33,37 | |||
100 | 33,37 | |||
21/05/2025 | 10:46:56,806 | 350 | 33,37 | |
350 | 33,37 | |||
350 | 33,37 | |||
21/05/2025 | 10:46:48,956 | 30 | 33,38 | |
30 | 33,38 | |||
30 | 33,38 | |||
21/05/2025 | 10:45:12,975 | 40 | 33,39 | |
40 | 33,39 | |||
40 | 33,39 | |||
21/05/2025 | 10:45:09,187 | 50 | 33,39 | |
50 | 33,39 | |||
50 | 33,39 | |||
21/05/2025 | 10:44:25,129 | 700 | 33,38 | |
700 | 33,38 | |||
700 | 33,38 | |||
21/05/2025 | 10:44:00,709 | 8 | 33,39 | |
8 | 33,39 | |||
8 | 33,39 | |||
21/05/2025 | 10:43:48,730 | 20 | 33,38 | |
20 | 33,38 | |||
20 | 33,38 | |||
21/05/2025 | 10:42:42,246 | 136 | 33,38 | |
136 | 33,38 | |||
136 | 33,38 | |||
21/05/2025 | 10:41:32,297 | 299 | 33,38 | |
299 | 33,38 | |||
299 | 33,38 | |||
21/05/2025 | 10:38:29,340 | 100 | 33,38 | |
100 | 33,38 | |||
100 | 33,38 | |||
21/05/2025 | 10:36:00,876 | 120 | 33,40 | |
120 | 33,40 | |||
120 | 33,40 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2025 @ 19:45:11
dernière actualisation:
21/05/2025 @ 19:45:11