Tradegate Exchange

RWE AG

954

877

34.13

Date	Time	Volume	Order Volume	Price
17/04/2025	21:57:10.775	50		34.13
			50	34.13
			35	34.13
			15	34.13
17/04/2025	21:53:41.963	40		34.13
			40	34.13
			40	34.13
17/04/2025	21:50:46.285	190		34.07
			190	34.07
			150	34.07
			40	34.07
17/04/2025	21:46:01.314	62		34.07
			62	34.07
			47	34.07
			15	34.07
17/04/2025	21:43:05.302	10		34.19
			10	34.19
			10	34.19
17/04/2025	21:39:11.607	40		34.19
			40	34.19
			40	34.19
17/04/2025	21:34:17.055	13		34.19
			13	34.19
			13	34.19
17/04/2025	21:24:15.532	500		34.19
			500	34.19
			15	34.19
			435	34.19
			50	34.19
17/04/2025	21:21:24.134	310		34.07
			310	34.07
			15	34.07
			295	34.07
17/04/2025	21:13:34.515	300		34.19
			300	34.19
			300	34.19
17/04/2025	21:05:58.684	29		34.19
			29	34.19
			29	34.19
17/04/2025	21:02:06.944	4 235		34.15
			4 235	34.15
			4 235	34.15
17/04/2025	21:01:47.776	500		34.15
			500	34.15
			500	34.15
17/04/2025	21:00:46.938	12		34.17
			12	34.17
			12	34.17
17/04/2025	20:58:47.150	3		34.19
			3	34.19
			3	34.19
17/04/2025	20:58:01.092	100		34.16
			100	34.16
			100	34.16
17/04/2025	20:51:14.455	500		34.18
			500	34.18
			500	34.18
17/04/2025	20:38:51.829	100		34.19
			100	34.19
			100	34.19
17/04/2025	20:37:35.964	500		34.16
			500	34.16
			500	34.16
17/04/2025	20:37:20.153	500		34.16
			500	34.16
			500	34.16
17/04/2025	20:32:00.419	6		34.16
			6	34.16
			6	34.16
17/04/2025	20:27:47.104	100		34.16
			100	34.16
			100	34.16
17/04/2025	20:27:28.959	105		34.16
			105	34.16
			105	34.16
17/04/2025	20:26:53.516	150		34.16
			150	34.16
			150	34.16
17/04/2025	20:16:17.986	30		34.19
			30	34.19
			30	34.19
17/04/2025	20:14:01.804	90		34.19
			90	34.19
			90	34.19
17/04/2025	20:12:07.587	250		34.19
			250	34.19
			250	34.19
17/04/2025	20:11:01.195	5		34.16
			5	34.16
			5	34.16
17/04/2025	20:10:51.467	100		34.19
			100	34.19
			100	34.19
17/04/2025	20:00:45.769	200		34.19
			200	34.19
			200	34.19
17/04/2025	19:43:44.692	10		34.17
			10	34.17
			10	34.17
17/04/2025	19:42:20.444	50		34.17
			50	34.17
			50	34.17
17/04/2025	19:40:55.354	15		34.19
			15	34.19
			15	34.19
17/04/2025	19:40:04.353	15		34.17
			15	34.17
			15	34.17
17/04/2025	19:35:36.857	166		34.16
			166	34.16
			166	34.16
17/04/2025	19:35:36.804	15		34.15
			15	34.15
			15	34.15
17/04/2025	19:34:53.793	150		34.14
			150	34.14
			150	34.14
17/04/2025	19:27:45.232	15		34.14
			15	34.14
			15	34.14
17/04/2025	19:26:43.320	97		34.14
			97	34.14
			97	34.14
17/04/2025	19:21:21.370	50		34.18
			50	34.18
			50	34.18
17/04/2025	19:16:10.510	333		34.10
			50	34.10
			333	34.10
			283	34.10
17/04/2025	19:07:40.332	33		34.10
			15	34.10
			15	34.10
			3	34.10
			33	34.10
17/04/2025	19:06:05.739	25		34.19
			15	34.19
			25	34.19
			10	34.19
17/04/2025	19:05:27.384	33		34.10
			33	34.10
			33	34.10
17/04/2025	19:03:08.827	143		34.19
			50	34.19
			143	34.19
			93	34.19
17/04/2025	19:02:55.503	200		34.11
			185	34.11
			200	34.11
			15	34.11
17/04/2025	19:01:40.906	4		34.10
			4	34.10
			4	34.10
17/04/2025	18:53:21.227	25		34.19
			25	34.19
			25	34.19
17/04/2025	18:50:38.242	49		34.19
			15	34.19
			34	34.19
			49	34.19
17/04/2025	18:48:52.551	1		34.18
			1	34.18
			1	34.18
17/04/2025	18:44:30.496	100		34.07
			100	34.07
			100	34.07
17/04/2025	18:42:04.720	3		34.15
			3	34.15
			3	34.15
17/04/2025	18:40:52.933	150		34.07
			150	34.07
			50	34.07
			100	34.07
17/04/2025	18:40:46.495	15		34.07
			15	34.07
			15	34.07
17/04/2025	18:37:03.421	1		34.19
			1	34.19
			1	34.19
17/04/2025	18:36:44.542	38		34.19
			38	34.19
			38	34.19
17/04/2025	18:36:08.066	1		34.19
			1	34.19
			1	34.19
17/04/2025	18:35:16.846	1		34.19
			1	34.19
			1	34.19
17/04/2025	18:34:19.372	1		34.10
			1	34.10
			1	34.10
17/04/2025	18:32:23.130	3		34.07
			3	34.07
			3	34.07
17/04/2025	18:31:44.973	1		34.19
			1	34.19
			1	34.19
17/04/2025	18:28:22.719	15		34.19
			15	34.19
			15	34.19
17/04/2025	18:25:57.524	9		34.19
			9	34.19
			9	34.19
17/04/2025	18:25:26.771	3		34.19
			3	34.19
			3	34.19
17/04/2025	18:23:50.579	100		34.19
			50	34.19
			50	34.19
			100	34.19
17/04/2025	18:22:34.345	1 000		34.10
			950	34.10
			50	34.10
			1 000	34.10
17/04/2025	18:21:07.884	200		34.19
			200	34.19
			150	34.19
			50	34.19
17/04/2025	18:16:59.112	145		34.10
			145	34.10
			145	34.10
17/04/2025	18:16:27.770	500		34.10
			500	34.10
			390	34.10
			110	34.10
17/04/2025	18:12:03.420	150		34.03
			150	34.03
			150	34.03
17/04/2025	18:10:13.657	10		34.09
			10	34.09
			10	34.09
17/04/2025	18:08:56.990	5		34.09
			5	34.09
			5	34.09
17/04/2025	18:08:55.077	220		34.09
			220	34.09
			220	34.09
17/04/2025	18:07:28.039	150		34.07
			150	34.07
			150	34.07
17/04/2025	18:06:48.556	30		34.04
			30	34.04
			30	34.04
17/04/2025	18:05:34.434	29		34.09
			29	34.09
			29	34.09
17/04/2025	18:03:39.280	200		33.97
			200	33.97
			200	33.97
17/04/2025	18:03:39.195	138		33.97
			13	33.97
			138	33.97
			125	33.97
17/04/2025	18:03:08.605	60		34.09
			60	34.09
			15	34.09
			45	34.09
17/04/2025	18:01:29.143	165		34.01
			165	34.01
			165	34.01
17/04/2025	18:00:54.441	665		34.01
			500	34.01
			15	34.01
			665	34.01
			150	34.01
17/04/2025	17:57:01.367	14		34.09
			14	34.09
			14	34.09
17/04/2025	17:49:36.473	3		34.14
			3	34.14
			3	34.14
17/04/2025	17:46:54.277	90		34.14
			90	34.14
			90	34.14
17/04/2025	17:45:14.158	10		34.12
			10	34.12
			10	34.12
17/04/2025	17:44:16.908	38		34.12
			38	34.12
			15	34.12
			23	34.12
17/04/2025	17:43:11.605	500		34.03
			500	34.03
			500	34.03
17/04/2025	17:39:01.123	200		34.01
			200	34.01
			200	34.01
17/04/2025	17:39:01.007	80		34.01
			80	34.01
			65	34.01
			15	34.01
17/04/2025	17:38:57.627	2		34.15
			2	34.15
			2	34.15
17/04/2025	17:38:31.138	55		34.17
			15	34.17
			40	34.17
			55	34.17
17/04/2025	17:36:58.045	15		34.11
			15	34.11
			15	34.11
17/04/2025	17:36:57.312	50		34.14
			50	34.14
			40	34.14
			10	34.14
17/04/2025	17:34:07.098	20		34.11
			20	34.11
			20	34.11
17/04/2025	17:31:36.496	100		34.19
			80	34.19
			100	34.19
			20	34.19
17/04/2025	17:29:55.297	720		34.16
			720	34.16
			720	34.16
17/04/2025	17:29:26.080	56		34.15
			56	34.15
			56	34.15
17/04/2025	17:28:55.267	25		34.16
			25	34.16
			25	34.16
17/04/2025	17:28:36.170	5		34.17
			5	34.17
			5	34.17
17/04/2025	17:28:33.740	48		34.16
			48	34.16
			48	34.16
17/04/2025	17:28:29.951	20		34.17
			20	34.17
			20	34.17
17/04/2025	17:28:00.023	19		34.17
			19	34.17
			19	34.17
17/04/2025	17:27:41.937	130		34.17
			130	34.17
			130	34.17
17/04/2025	17:27:18.845	7		34.18
			7	34.18
			7	34.18
17/04/2025	17:27:12.771	20		34.19
			20	34.19
			20	34.19
17/04/2025	17:26:26.217	110		34.19
			110	34.19
			110	34.19
17/04/2025	17:26:22.815	150		34.20
			150	34.20
			150	34.20
17/04/2025	17:25:39.711	29		34.19
			29	34.19
			29	34.19
17/04/2025	17:25:26.400	60		34.19
			60	34.19
			60	34.19
17/04/2025	17:25:21.310	44		34.19
			44	34.19
			44	34.19
17/04/2025	17:25:14.306	100		34.20
			100	34.20
			100	34.20
17/04/2025	17:24:44.186	6		34.22
			6	34.22
			6	34.22
17/04/2025	17:23:22.114	2 500		34.22
			2 500	34.22
			2 500	34.22
17/04/2025	17:18:15.707	155		34.29
			155	34.29
			155	34.29
17/04/2025	17:17:17.648	30		34.29
			30	34.29
			30	34.29
17/04/2025	17:16:03.340	1 000		34.27
			1 000	34.27
			1 000	34.27
17/04/2025	17:15:18.454	250		34.27
			250	34.27
			250	34.27
17/04/2025	17:14:30.102	450		34.27
			450	34.27
			450	34.27
17/04/2025	17:12:36.033	60		34.26
			60	34.26
			60	34.26
17/04/2025	17:11:08.153	87		34.28
			87	34.28
			87	34.28
17/04/2025	17:11:04.356	150		34.27
			150	34.27
			150	34.27
17/04/2025	17:10:20.815	500		34.27
			500	34.27
			500	34.27
17/04/2025	17:10:09.183	2 500		34.27
			2 500	34.27
			2 500	34.27
17/04/2025	17:08:30.008	8		34.28
			8	34.28
			8	34.28
17/04/2025	17:07:47.321	1 750		34.29
			1 750	34.29
			1 750	34.29
17/04/2025	17:07:37.042	1 000		34.28
			1 000	34.28
			1 000	34.28
17/04/2025	17:07:25.727	1 000		34.28
			1 000	34.28
			880	34.28
			120	34.28
17/04/2025	17:06:57.378	13		34.26
			13	34.26
			13	34.26
17/04/2025	17:05:49.486	28		34.25
			28	34.25
			28	34.25
17/04/2025	17:05:33.305	1 000		34.24
			1 000	34.24
			1 000	34.24
17/04/2025	17:05:29.157	305		34.24
			155	34.24
			305	34.24
			30	34.24
			120	34.24
17/04/2025	17:05:08.953	750		34.23
			750	34.23
			750	34.23
17/04/2025	17:04:20.463	78		34.22
			78	34.22
			78	34.22
17/04/2025	17:02:27.816	400		34.22
			400	34.22
			400	34.22
17/04/2025	17:02:16.234	8		34.22
			8	34.22
			8	34.22
17/04/2025	16:58:25.169	470		34.19
			470	34.19
			470	34.19
17/04/2025	16:58:23.553	100		34.19
			100	34.19
			100	34.19
17/04/2025	16:57:46.520	15		34.22
			15	34.22
			15	34.22
17/04/2025	16:56:59.512	3		34.20
			3	34.20
			3	34.20
17/04/2025	16:56:28.868	504		34.20
			28	34.20
			200	34.20
			100	34.20
			66	34.20
			504	34.20
			35	34.20
			75	34.20
17/04/2025	16:55:16.373	200		34.19
			200	34.19
			200	34.19
17/04/2025	16:53:20.707	1		34.18
			1	34.18
			1	34.18
17/04/2025	16:52:54.666	1 000		34.17
			1 000	34.17
			1 000	34.17
17/04/2025	16:52:34.149	93		34.17
			93	34.17
			93	34.17
17/04/2025	16:52:23.314	1		34.18
			1	34.18
			1	34.18
17/04/2025	16:52:01.941	1 000		34.18
			1 000	34.18
			1 000	34.18
17/04/2025	16:50:51.720	2		34.17
			2	34.17
			2	34.17
17/04/2025	16:49:33.325	1		34.18
			1	34.18
			1	34.18
17/04/2025	16:48:41.897	4 000		34.16
			28	34.16
			3 972	34.16
			4 000	34.16
17/04/2025	16:48:16.938	1 000		34.16
			1 000	34.16
			1 000	34.16
17/04/2025	16:48:11.647	30		34.17
			30	34.17
			30	34.17
17/04/2025	16:48:03.610	295		34.14
			295	34.14
			295	34.14
17/04/2025	16:47:34.889	59		34.14
			59	34.14
			59	34.14
17/04/2025	16:47:22.931	116		34.16
			116	34.16
			116	34.16
17/04/2025	16:47:11.876	1		34.17
			1	34.17
			1	34.17
17/04/2025	16:45:48.399	300		34.12
			300	34.12
			300	34.12
17/04/2025	16:44:09.664	649		34.13
			649	34.13
			649	34.13
17/04/2025	16:43:18.965	1		34.14
			1	34.14
			1	34.14
17/04/2025	16:42:50.670	2		34.14
			2	34.14
			2	34.14
17/04/2025	16:42:31.110	5		34.15
			5	34.15
			5	34.15
17/04/2025	16:41:31.361	32		34.15
			32	34.15
			32	34.15
17/04/2025	16:41:04.456	10		34.17
			10	34.17
			10	34.17
17/04/2025	16:37:43.120	37		34.16
			37	34.16
			37	34.16
17/04/2025	16:37:42.722	233		34.16
			233	34.16
			233	34.16
17/04/2025	16:37:04.801	1 000		34.13
			1 000	34.13
			1 000	34.13
17/04/2025	16:36:54.322	2		34.11
			2	34.11
			2	34.11
17/04/2025	16:36:25.797	36		34.11
			36	34.11
			36	34.11
17/04/2025	16:36:15.492	144		34.10
			144	34.10
			144	34.10
17/04/2025	16:35:58.052	4		34.12
			4	34.12
			4	34.12
17/04/2025	16:35:32.679	130		34.12
			130	34.12
			130	34.12
17/04/2025	16:35:07.180	4		34.10
			4	34.10
			4	34.10
17/04/2025	16:34:31.399	8		34.10
			8	34.10
			8	34.10
17/04/2025	16:34:17.488	5		34.10
			5	34.10
			5	34.10
17/04/2025	16:33:36.241	6		34.10
			6	34.10
			6	34.10
17/04/2025	16:33:35.164	4		34.10
			4	34.10
			4	34.10
17/04/2025	16:32:50.343	1		34.10
			1	34.10
			1	34.10
17/04/2025	16:32:28.962	3		34.10
			3	34.10
			3	34.10
17/04/2025	16:32:22.607	250		34.09
			250	34.09
			250	34.09
17/04/2025	16:32:11.505	1		34.10
			1	34.10
			1	34.10
17/04/2025	16:31:52.837	1		34.10
			1	34.10
			1	34.10
17/04/2025	16:31:52.489	27		34.10
			27	34.10
			27	34.10
17/04/2025	16:31:33.319	12		34.10
			12	34.10
			12	34.10
17/04/2025	16:31:29.059	5		34.10
			5	34.10
			5	34.10
17/04/2025	16:31:09.953	14		34.11
			14	34.11
			14	34.11
17/04/2025	16:30:46.865	7		34.11
			7	34.11
			7	34.11
17/04/2025	16:30:24.342	16		34.11
			16	34.11
			16	34.11
17/04/2025	16:30:06.048	4		34.12
			4	34.12
			4	34.12
17/04/2025	16:30:00.959	50		34.13
			50	34.13
			50	34.13
17/04/2025	16:29:43.193	9		34.13
			9	34.13
			9	34.13
17/04/2025	16:29:03.550	1		34.14
			1	34.14
			1	34.14
17/04/2025	16:28:47.570	2		34.15
			2	34.15
			2	34.15
17/04/2025	16:28:33.734	4		34.15
			4	34.15
			4	34.15
17/04/2025	16:28:09.326	2		34.16
			2	34.16
			2	34.16
17/04/2025	16:27:55.158	1		34.16
			1	34.16
			1	34.16
17/04/2025	16:27:44.074	9		34.16
			9	34.16
			9	34.16
17/04/2025	16:27:24.094	3		34.16
			3	34.16
			3	34.16
17/04/2025	16:27:12.916	9		34.16
			9	34.16
			9	34.16
17/04/2025	16:26:42.025	1 050		34.15
			1 050	34.15
			1 050	34.15
17/04/2025	16:26:40.125	12		34.16
			12	34.16
			12	34.16
17/04/2025	16:26:24.824	300		34.17
			300	34.17
			300	34.17
17/04/2025	16:26:06.424	2		34.17
			2	34.17
			2	34.17
17/04/2025	16:25:56.997	20		34.17
			20	34.17
			20	34.17
17/04/2025	16:25:37.646	10		34.17
			10	34.17
			10	34.17
17/04/2025	16:25:24.257	3		34.18
			3	34.18
			3	34.18
17/04/2025	16:25:14.748	4		34.17
			4	34.17
			4	34.17
17/04/2025	16:24:33.501	3		34.15
			3	34.15
			3	34.15
17/04/2025	16:24:25.577	590		34.15
			590	34.15
			590	34.15
17/04/2025	16:24:14.632	4		34.15
			4	34.15
			4	34.15
17/04/2025	16:24:00.880	50		34.15
			50	34.15
			50	34.15
17/04/2025	16:23:56.394	8		34.16
			8	34.16
			8	34.16
17/04/2025	16:23:36.590	1		34.17
			1	34.17
			1	34.17
17/04/2025	16:23:36.220	3		34.17
			3	34.17
			3	34.17
17/04/2025	16:23:20.314	5		34.17
			5	34.17
			5	34.17
17/04/2025	16:22:56.003	2		34.18
			2	34.18
			2	34.18
17/04/2025	16:22:39.063	25		34.18
			25	34.18
			25	34.18
17/04/2025	16:22:35.728	17		34.18
			17	34.18
			17	34.18
17/04/2025	16:22:03.922	1 000		34.17
			1 000	34.17
			1 000	34.17
17/04/2025	16:21:51.328	1		34.17
			1	34.17
			1	34.17
17/04/2025	16:21:34.321	17		34.17
			17	34.17
			17	34.17
17/04/2025	16:21:10.219	10		34.16
			10	34.16
			10	34.16
17/04/2025	16:20:49.307	5		34.16
			5	34.16
			5	34.16
17/04/2025	16:20:24.806	17		34.17
			17	34.17
			17	34.17
17/04/2025	16:20:19.885	989		34.17
			989	34.17
			989	34.17
17/04/2025	16:19:59.250	11		34.17
			11	34.17
			11	34.17
17/04/2025	16:19:53.512	60		34.17
			60	34.17
			60	34.17
17/04/2025	16:19:21.575	6		34.16
			6	34.16
			6	34.16
17/04/2025	16:19:09.597	200		34.15
			200	34.15
			200	34.15
17/04/2025	16:18:59.338	1 000		34.15
			1 000	34.15
			1 000	34.15
17/04/2025	16:18:55.511	12		34.16
			12	34.16
			12	34.16
17/04/2025	16:18:30.056	5		34.16
			5	34.16
			5	34.16
17/04/2025	16:18:25.191	1		34.16
			1	34.16
			1	34.16
17/04/2025	16:17:42.530	35		34.17
			35	34.17
			35	34.17
17/04/2025	16:17:36.202	4		34.16
			4	34.16
			4	34.16
17/04/2025	16:17:10.529	5		34.16
			5	34.16
			5	34.16
17/04/2025	16:16:36.808	3		34.16
			3	34.16
			3	34.16
17/04/2025	16:16:20.657	6		34.16
			6	34.16
			6	34.16
17/04/2025	16:16:17.255	4		34.16
			4	34.16
			4	34.16
17/04/2025	16:16:16.404	900		34.16
			900	34.16
			900	34.16
17/04/2025	16:15:23.127	20		34.17
			20	34.17
			20	34.17
17/04/2025	16:15:07.841	200		34.16
			200	34.16
			200	34.16
17/04/2025	16:14:30.167	1		34.16
			1	34.16
			1	34.16
17/04/2025	16:14:13.905	2		34.16
			2	34.16
			2	34.16
17/04/2025	16:13:53.068	6		34.16
			6	34.16
			6	34.16
17/04/2025	16:13:50.043	170		34.15
			170	34.15
			170	34.15
17/04/2025	16:13:31.076	9		34.16
			9	34.16
			9	34.16
17/04/2025	16:13:24.704	300		34.15
			300	34.15
			300	34.15
17/04/2025	16:13:10.538	1		34.17
			1	34.17
			1	34.17
17/04/2025	16:12:46.863	1		34.17
			1	34.17
			1	34.17
17/04/2025	16:12:20.200	1		34.17
			1	34.17
			1	34.17
17/04/2025	16:12:00.354	16		34.17
			16	34.17
			16	34.17
17/04/2025	16:11:51.135	1		34.15
			1	34.15
			1	34.15
17/04/2025	16:11:27.870	2		34.15
			2	34.15
			2	34.15
17/04/2025	16:11:18.215	3		34.16
			3	34.16
			3	34.16
17/04/2025	16:10:19.901	5		34.15
			5	34.15
			5	34.15
17/04/2025	16:10:12.280	750		34.16
			750	34.16
			750	34.16
17/04/2025	16:10:06.394	19		34.15
			19	34.15
			19	34.15
17/04/2025	16:09:54.041	5		34.15
			5	34.15
			5	34.15
17/04/2025	16:09:53.737	50		34.16
			50	34.16
			50	34.16
17/04/2025	16:09:44.554	60		34.15
			60	34.15
			60	34.15
17/04/2025	16:09:30.981	3		34.15
			3	34.15
			3	34.15
17/04/2025	16:09:06.489	14		34.16
			14	34.16
			14	34.16
17/04/2025	16:08:43.984	15		34.17
			15	34.17
			15	34.17
17/04/2025	16:08:09.502	12		34.15
			12	34.15
			12	34.15
17/04/2025	16:06:47.863	10		34.17
			10	34.17
			10	34.17
17/04/2025	16:06:17.755	1		34.16
			1	34.16
			1	34.16
17/04/2025	16:06:08.500	3		34.17
			3	34.17
			3	34.17
17/04/2025	16:05:24.640	1		34.19
			1	34.19
			1	34.19
17/04/2025	16:05:08.542	40		34.18
			40	34.18
			40	34.18
17/04/2025	16:04:54.556	14		34.19
			14	34.19
			14	34.19
17/04/2025	16:04:36.919	1 000		34.19
			1 000	34.19
			1 000	34.19
17/04/2025	16:04:36.840	64		34.19
			64	34.19
			64	34.19
17/04/2025	16:04:22.804	1		34.19
			1	34.19
			1	34.19
17/04/2025	16:03:51.541	10		34.19
			10	34.19
			10	34.19
17/04/2025	16:03:45.551	5		34.18
			5	34.18
			5	34.18
17/04/2025	16:03:35.386	2		34.19
			2	34.19
			2	34.19
17/04/2025	16:03:23.194	1		34.19
			1	34.19
			1	34.19
17/04/2025	16:02:50.641	2		34.19
			2	34.19
			2	34.19
17/04/2025	16:02:45.264	320		34.17
			320	34.17
			320	34.17
17/04/2025	16:02:17.922	1		34.17
			1	34.17
			1	34.17
17/04/2025	16:02:09.856	35		34.17
			35	34.17
			35	34.17
17/04/2025	16:02:00.357	2		34.18
			2	34.18
			2	34.18
17/04/2025	16:01:45.725	13		34.19
			13	34.19
			13	34.19
17/04/2025	16:01:05.633	3		34.19
			3	34.19
			3	34.19
17/04/2025	16:00:41.120	12		34.18
			12	34.18
			12	34.18
17/04/2025	16:00:22.523	30		34.18
			30	34.18
			30	34.18
17/04/2025	16:00:01.209	9		34.19
			9	34.19
			9	34.19
17/04/2025	15:58:45.793	1 000		34.19
			1 000	34.19
			1 000	34.19
17/04/2025	15:58:19.308	20		34.18
			20	34.18
			20	34.18
17/04/2025	15:57:49.100	2		34.18
			2	34.18
			2	34.18
17/04/2025	15:57:28.470	8		34.18
			8	34.18
			8	34.18
17/04/2025	15:56:39.980	285		34.16
			285	34.16
			285	34.16
17/04/2025	15:56:22.198	110		34.17
			110	34.17
			110	34.17
17/04/2025	15:56:18.800	54		34.17
			54	34.17
			54	34.17
17/04/2025	15:56:00.036	155		34.19
			155	34.19
			155	34.19
17/04/2025	15:55:36.556	50		34.17
			50	34.17
			50	34.17
17/04/2025	15:54:43.585	44		34.17
			44	34.17
			44	34.17
17/04/2025	15:54:08.338	39		34.17
			39	34.17
			39	34.17
17/04/2025	15:54:07.881	280		34.16
			280	34.16
			280	34.16
17/04/2025	15:54:07.735	14		34.15
			14	34.15
			14	34.15
17/04/2025	15:52:37.829	1 000		34.15
			1 000	34.15
			1 000	34.15
17/04/2025	15:52:37.764	2 000		34.15
			2 000	34.15
			2 000	34.15
17/04/2025	15:52:30.975	1		34.14
			1	34.14
			1	34.14
17/04/2025	15:52:20.600	20		34.14
			20	34.14
			20	34.14
17/04/2025	15:52:14.051	10		34.14
			10	34.14
			10	34.14
17/04/2025	15:52:02.100	2		34.13
			2	34.13
			2	34.13
17/04/2025	15:51:41.038	1		34.14
			1	34.14
			1	34.14
17/04/2025	15:51:27.398	5		34.14
			5	34.14
			5	34.14
17/04/2025	15:51:09.905	3		34.12
			3	34.12
			3	34.12
17/04/2025	15:51:02.914	2		34.12
			2	34.12
			2	34.12
17/04/2025	15:50:16.349	5		34.12
			5	34.12
			5	34.12
17/04/2025	15:50:11.919	1		34.13
			1	34.13
			1	34.13
17/04/2025	15:49:32.935	4		34.13
			4	34.13
			4	34.13
17/04/2025	15:49:18.692	6		34.13
			6	34.13
			6	34.13
17/04/2025	15:49:10.392	1		34.14
			1	34.14
			1	34.14
17/04/2025	15:49:01.020	1		34.14
			1	34.14
			1	34.14
17/04/2025	15:48:42.241	14		34.15
			14	34.15
			14	34.15
17/04/2025	15:47:59.495	1		34.14
			1	34.14
			1	34.14
17/04/2025	15:47:14.911	2		34.13
			2	34.13
			2	34.13
17/04/2025	15:46:54.220	2		34.14
			2	34.14
			2	34.14
17/04/2025	15:46:40.707	1		34.13
			1	34.13
			1	34.13
17/04/2025	15:46:29.777	2		34.13
			2	34.13
			2	34.13
17/04/2025	15:46:13.342	6		34.13
			6	34.13
			6	34.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice