Tradegate Exchange

Nvidia Corp.

3261

2593

127.08

Date	Time	Volume	Order Volume	Price
14/01/2025	17:00:51.670	24		127.08
			24	127.08
			24	127.08
14/01/2025	17:00:48.317	100		127.08
			100	127.08
			100	127.08
14/01/2025	17:00:48.126	4		127.02
			4	127.02
			4	127.02
14/01/2025	17:00:46.573	11		127.10
			11	127.10
			11	127.10
14/01/2025	17:00:45.361	13		127.04
			13	127.04
			13	127.04
14/01/2025	17:00:39.238	100		127.08
			100	127.08
			100	127.08
14/01/2025	17:00:39.114	507		127.10
			500	127.10
			507	127.10
			7	127.10
14/01/2025	17:00:29.901	8		127.12
			8	127.12
			8	127.12
14/01/2025	17:00:25.403	236		127.10
			236	127.10
			150	127.10
			30	127.10
			56	127.10
14/01/2025	17:00:22.779	50		127.14
			50	127.14
			50	127.14
14/01/2025	17:00:22.065	950		127.14
			950	127.14
			950	127.14
14/01/2025	17:00:18.216	169		127.12
			69	127.12
			100	127.12
			169	127.12
14/01/2025	17:00:17.035	50		127.14
			50	127.14
			50	127.14
14/01/2025	17:00:11.359	8		127.22
			8	127.22
			8	127.22
14/01/2025	17:00:07.148	4		127.14
			4	127.14
			4	127.14
14/01/2025	17:00:00.267	25		127.20
			25	127.20
			25	127.20
14/01/2025	16:59:57.835	30		127.20
			30	127.20
			30	127.20
14/01/2025	16:59:54.040	2		127.26
			2	127.26
			2	127.26
14/01/2025	16:59:52.498	752		127.16
			752	127.16
			752	127.16
14/01/2025	16:59:41.963	31		127.14
			31	127.14
			31	127.14
14/01/2025	16:59:35.932	11		127.14
			11	127.14
			11	127.14
14/01/2025	16:59:34.279	100		127.14
			50	127.14
			50	127.14
			100	127.14
14/01/2025	16:59:29.717	300		127.22
			300	127.22
			300	127.22
14/01/2025	16:59:27.375	5		127.26
			5	127.26
			5	127.26
14/01/2025	16:59:26.987	4		127.24
			4	127.24
			4	127.24
14/01/2025	16:59:26.493	300		127.26
			300	127.26
			300	127.26
14/01/2025	16:59:17.755	15		127.38
			15	127.38
			15	127.38
14/01/2025	16:59:14.835	5		127.34
			5	127.34
			5	127.34
14/01/2025	16:59:06.048	1		127.38
			1	127.38
			1	127.38
14/01/2025	16:58:54.976	135		127.30
			135	127.30
			135	127.30
14/01/2025	16:58:53.235	5		127.32
			5	127.32
			5	127.32
14/01/2025	16:58:51.495	100		127.34
			100	127.34
			100	127.34
14/01/2025	16:58:46.668	100		127.42
			100	127.42
			100	127.42
14/01/2025	16:58:44.169	20		127.32
			20	127.32
			18	127.32
			2	127.32
14/01/2025	16:58:43.714	200		127.38
			200	127.38
			200	127.38
14/01/2025	16:58:33.786	20		127.24
			20	127.24
			20	127.24
14/01/2025	16:58:32.132	850		127.22
			850	127.22
			850	127.22
14/01/2025	16:58:25.693	23		127.28
			23	127.28
			23	127.28
14/01/2025	16:58:20.389	115		127.24
			115	127.24
			115	127.24
14/01/2025	16:58:20.329	25		127.24
			25	127.24
			25	127.24
14/01/2025	16:58:17.792	3		127.22
			3	127.22
			3	127.22
14/01/2025	16:58:15.881	180		127.18
			180	127.18
			180	127.18
14/01/2025	16:58:15.798	20		127.20
			20	127.20
			20	127.20
14/01/2025	16:58:08.554	50		127.32
			50	127.32
			50	127.32
14/01/2025	16:57:57.622	11		127.30
			11	127.30
			11	127.30
14/01/2025	16:57:52.839	4		127.34
			4	127.34
			4	127.34
14/01/2025	16:57:50.547	50		127.36
			50	127.36
			50	127.36
14/01/2025	16:57:39.633	17		127.48
			17	127.48
			17	127.48
14/01/2025	16:57:36.821	2		127.58
			2	127.58
			2	127.58
14/01/2025	16:57:20.310	130		127.40
			30	127.40
			130	127.40
			100	127.40
14/01/2025	16:57:17.994	1		127.48
			1	127.48
			1	127.48
14/01/2025	16:57:16.201	26		127.48
			26	127.48
			26	127.48
14/01/2025	16:57:14.691	8		127.48
			8	127.48
			8	127.48
14/01/2025	16:57:14.426	250		127.50
			3	127.50
			247	127.50
			250	127.50
14/01/2025	16:57:07.539	1 300		127.50
			1 300	127.50
			1 300	127.50
14/01/2025	16:56:59.488	20		127.50
			20	127.50
			20	127.50
14/01/2025	16:56:58.794	1		127.54
			1	127.54
			1	127.54
14/01/2025	16:56:44.496	1 444		127.50
			220	127.50
			14	127.50
			1 174	127.50
			10	127.50
			50	127.50
			45	127.50
			25	127.50
			8	127.50
			310	127.50
			750	127.50
			5	127.50
			27	127.50
			30	127.50
			20	127.50
			200	127.50
14/01/2025	16:56:41.686	1 300		127.50
			1 290	127.50
			1 300	127.50
			10	127.50
14/01/2025	16:56:32.022	50		127.54
			50	127.54
			50	127.54
14/01/2025	16:56:23.116	2		127.60
			2	127.60
			2	127.60
14/01/2025	16:56:22.645	25		127.60
			25	127.60
			25	127.60
14/01/2025	16:56:22.253	8		127.58
			8	127.58
			8	127.58
14/01/2025	16:56:19.306	2		127.60
			2	127.60
			2	127.60
14/01/2025	16:56:19.203	125		127.60
			125	127.60
			5	127.60
			100	127.60
			20	127.60
14/01/2025	16:56:13.232	10		127.64
			10	127.64
			10	127.64
14/01/2025	16:56:11.858	2		127.66
			2	127.66
			2	127.66
14/01/2025	16:56:06.075	4		127.64
			4	127.64
			4	127.64
14/01/2025	16:56:02.612	5		127.66
			5	127.66
			5	127.66
14/01/2025	16:56:00.297	6		127.70
			6	127.70
			6	127.70
14/01/2025	16:55:57.904	200		127.70
			100	127.70
			100	127.70
			200	127.70
14/01/2025	16:55:50.118	1		127.82
			1	127.82
			1	127.82
14/01/2025	16:55:46.416	12		127.92
			2	127.92
			10	127.92
			12	127.92
14/01/2025	16:55:42.038	60		127.80
			60	127.80
			60	127.80
14/01/2025	16:55:39.505	16		127.84
			16	127.84
			16	127.84
14/01/2025	16:55:32.739	78		127.88
			78	127.88
			78	127.88
14/01/2025	16:55:24.843	160		127.90
			160	127.90
			160	127.90
14/01/2025	16:55:21.983	200		128.00
			200	128.00
			200	128.00
14/01/2025	16:55:17.446	25		128.00
			20	128.00
			5	128.00
			25	128.00
14/01/2025	16:55:16.545	5		128.08
			5	128.08
			5	128.08
14/01/2025	16:55:01.633	360		128.08
			360	128.08
			360	128.08
14/01/2025	16:54:54.037	20		128.10
			20	128.10
			20	128.10
14/01/2025	16:54:41.014	5		128.06
			5	128.06
			5	128.06
14/01/2025	16:54:39.216	15		128.08
			15	128.08
			15	128.08
14/01/2025	16:54:38.081	15		128.06
			15	128.06
			15	128.06
14/01/2025	16:54:37.706	5		128.08
			5	128.08
			5	128.08
14/01/2025	16:54:22.772	5		128.04
			5	128.04
			5	128.04
14/01/2025	16:54:19.478	10		128.14
			10	128.14
			10	128.14
14/01/2025	16:54:12.769	150		128.18
			150	128.18
			150	128.18
14/01/2025	16:54:04.158	120		128.16
			120	128.16
			120	128.16
14/01/2025	16:53:59.309	6		128.18
			6	128.18
			6	128.18
14/01/2025	16:53:36.715	2		128.12
			2	128.12
			2	128.12
14/01/2025	16:53:14.655	3		128.04
			3	128.04
			3	128.04
14/01/2025	16:53:08.969	20		127.96
			20	127.96
			20	127.96
14/01/2025	16:52:57.382	25		127.98
			25	127.98
			25	127.98
14/01/2025	16:52:47.356	300		128.14
			300	128.14
			300	128.14
14/01/2025	16:52:45.915	10		128.14
			10	128.14
			10	128.14
14/01/2025	16:52:37.678	3		127.88
			3	127.88
			3	127.88
14/01/2025	16:52:31.255	50		128.00
			50	128.00
			50	128.00
14/01/2025	16:52:27.250	20		128.10
			20	128.10
			20	128.10
14/01/2025	16:52:23.798	16		128.18
			16	128.18
			16	128.18
14/01/2025	16:52:18.356	200		128.16
			200	128.16
			200	128.16
14/01/2025	16:51:56.554	70		128.18
			70	128.18
			70	128.18
14/01/2025	16:51:31.383	400		127.72
			400	127.72
			400	127.72
14/01/2025	16:51:26.475	50		127.84
			50	127.84
			50	127.84
14/01/2025	16:51:20.988	164		127.80
			24	127.80
			164	127.80
			140	127.80
14/01/2025	16:51:19.738	22		127.76
			22	127.76
			22	127.76
14/01/2025	16:51:19.664	10		127.80
			10	127.80
			10	127.80
14/01/2025	16:51:19.468	67		127.76
			12	127.76
			7	127.76
			55	127.76
			20	127.76
			40	127.76
14/01/2025	16:51:15.713	70		127.92
			70	127.92
			70	127.92
14/01/2025	16:51:07.360	75		128.12
			75	128.12
			75	128.12
14/01/2025	16:50:47.449	1 100		128.00
			1 100	128.00
			1 100	128.00
14/01/2025	16:50:33.419	10		128.00
			10	128.00
			10	128.00
14/01/2025	16:50:23.703	25		127.96
			25	127.96
			25	127.96
14/01/2025	16:50:13.050	7		127.88
			7	127.88
			7	127.88
14/01/2025	16:49:56.438	100		127.88
			100	127.88
			100	127.88
14/01/2025	16:49:49.113	15		127.94
			15	127.94
			15	127.94
14/01/2025	16:49:37.366	1 000		127.96
			1 000	127.96
			1 000	127.96
14/01/2025	16:49:33.753	100		127.90
			100	127.90
			100	127.90
14/01/2025	16:49:33.658	60		127.90
			60	127.90
			50	127.90
			10	127.90
14/01/2025	16:49:32.830	32		128.00
			32	128.00
			32	128.00
14/01/2025	16:49:30.415	1 300		128.00
			55	128.00
			10	128.00
			50	128.00
			5	128.00
			402	128.00
			1 300	128.00
			10	128.00
			30	128.00
			10	128.00
			50	128.00
			10	128.00
			5	128.00
			40	128.00
			73	128.00
			400	128.00
			40	128.00
			100	128.00
			10	128.00
14/01/2025	16:49:29.926	698		128.00
			14	128.00
			200	128.00
			70	128.00
			86	128.00
			100	128.00
			2	128.00
			326	128.00
			20	128.00
			66	128.00
			200	128.00
			50	128.00
			100	128.00
			10	128.00
			97	128.00
			30	128.00
			10	128.00
			15	128.00
14/01/2025	16:49:22.339	1 300		128.00
			3	128.00
			8	128.00
			1 276	128.00
			10	128.00
			1 300	128.00
			3	128.00
14/01/2025	16:49:11.500	25		128.14
			25	128.14
			25	128.14
14/01/2025	16:49:08.856	3		128.08
			3	128.08
			3	128.08
14/01/2025	16:49:08.771	20		128.02
			20	128.02
			20	128.02
14/01/2025	16:49:08.596	100		128.10
			100	128.10
			100	128.10
14/01/2025	16:49:07.816	100		128.12
			100	128.12
			100	128.12
14/01/2025	16:48:56.049	2		128.20
			2	128.20
			2	128.20
14/01/2025	16:48:53.547	20		128.22
			20	128.22
			20	128.22
14/01/2025	16:48:52.728	15		128.24
			15	128.24
			15	128.24
14/01/2025	16:48:39.436	350		128.20
			350	128.20
			350	128.20
14/01/2025	16:48:39.282	49		128.20
			39	128.20
			49	128.20
			10	128.20
14/01/2025	16:48:37.896	11		128.22
			11	128.22
			11	128.22
14/01/2025	16:48:26.385	40		128.36
			40	128.36
			40	128.36
14/01/2025	16:48:24.344	12		128.36
			12	128.36
			12	128.36
14/01/2025	16:48:06.476	103		128.40
			78	128.40
			103	128.40
			25	128.40
14/01/2025	16:48:05.709	38		128.42
			38	128.42
			38	128.42
14/01/2025	16:48:05.605	200		128.42
			200	128.42
			200	128.42
14/01/2025	16:48:03.226	67		128.50
			17	128.50
			67	128.50
			50	128.50
14/01/2025	16:48:01.445	10		128.60
			10	128.60
			10	128.60
14/01/2025	16:47:54.853	420		128.64
			420	128.64
			420	128.64
14/01/2025	16:47:53.989	40		128.60
			40	128.60
			40	128.60
14/01/2025	16:47:36.876	30		128.72
			30	128.72
			30	128.72
14/01/2025	16:47:27.617	73		128.60
			73	128.60
			73	128.60
14/01/2025	16:47:25.668	100		128.62
			100	128.62
			100	128.62
14/01/2025	16:47:23.489	1		128.68
			1	128.68
			1	128.68
14/01/2025	16:47:03.754	78		128.38
			78	128.38
			78	128.38
14/01/2025	16:46:59.328	26		128.36
			26	128.36
			26	128.36
14/01/2025	16:46:39.806	100		128.40
			100	128.40
			100	128.40
14/01/2025	16:46:39.463	15		128.40
			15	128.40
			15	128.40
14/01/2025	16:46:37.674	1		128.38
			1	128.38
			1	128.38
14/01/2025	16:46:33.026	38		128.38
			38	128.38
			38	128.38
14/01/2025	16:46:32.471	10		128.38
			10	128.38
			10	128.38
14/01/2025	16:46:22.784	1		128.38
			1	128.38
			1	128.38
14/01/2025	16:46:22.587	100		128.38
			100	128.38
			100	128.38
14/01/2025	16:46:22.096	10		128.42
			10	128.42
			10	128.42
14/01/2025	16:46:06.713	11		128.42
			11	128.42
			11	128.42
14/01/2025	16:46:03.768	16		128.46
			16	128.46
			16	128.46
14/01/2025	16:46:03.343	10		128.36
			10	128.36
			10	128.36
14/01/2025	16:45:42.217	141		128.50
			8	128.50
			141	128.50
			10	128.50
			100	128.50
			23	128.50
14/01/2025	16:45:40.316	35		128.54
			35	128.54
			35	128.54
14/01/2025	16:45:39.296	15		128.56
			15	128.56
			15	128.56
14/01/2025	16:45:36.944	8		128.58
			8	128.58
			8	128.58
14/01/2025	16:45:36.764	1		128.58
			1	128.58
			1	128.58
14/01/2025	16:45:30.568	80		128.64
			80	128.64
			80	128.64
14/01/2025	16:45:23.410	400		128.68
			400	128.68
			400	128.68
14/01/2025	16:45:14.608	10		128.62
			10	128.62
			10	128.62
14/01/2025	16:44:59.204	100		128.62
			100	128.62
			100	128.62
14/01/2025	16:44:57.528	190		128.70
			190	128.70
			190	128.70
14/01/2025	16:44:53.732	80		128.70
			80	128.70
			80	128.70
14/01/2025	16:44:46.484	2		128.74
			2	128.74
			2	128.74
14/01/2025	16:44:45.394	14		128.74
			14	128.74
			14	128.74
14/01/2025	16:44:36.819	1		128.76
			1	128.76
			1	128.76
14/01/2025	16:44:33.920	2		128.74
			2	128.74
			2	128.74
14/01/2025	16:44:27.382	4		128.76
			4	128.76
			4	128.76
14/01/2025	16:44:05.694	28		128.64
			28	128.64
			28	128.64
14/01/2025	16:44:02.067	25		128.72
			25	128.72
			25	128.72
14/01/2025	16:43:50.065	80		128.68
			80	128.68
			80	128.68
14/01/2025	16:43:45.954	25		128.68
			25	128.68
			25	128.68
14/01/2025	16:43:45.762	40		128.70
			40	128.70
			40	128.70
14/01/2025	16:43:39.882	564		128.62
			455	128.62
			564	128.62
			109	128.62
14/01/2025	16:43:39.739	1 276		128.58
			136	128.58
			254	128.58
			1 276	128.58
			136	128.58
			114	128.58
			141	128.58
			155	128.58
			227	128.58
			113	128.58
14/01/2025	16:43:38.849	1 300		128.58
			183	128.58
			114	128.58
			183	128.58
			159	128.58
			114	128.58
			156	128.58
			1 300	128.58
			183	128.58
			183	128.58
			25	128.58
14/01/2025	16:43:28.758	1 481		128.56
			474	128.56
			137	128.56
			456	128.56
			276	128.56
			138	128.56
			196	128.56
			1 285	128.56
14/01/2025	16:43:13.336	1 300		128.56
			1 300	128.56
			1 300	128.56
14/01/2025	16:43:07.852	7		128.54
			7	128.54
			7	128.54
14/01/2025	16:43:06.875	60		128.56
			60	128.56
			60	128.56
14/01/2025	16:42:55.875	78		128.62
			78	128.62
			78	128.62
14/01/2025	16:42:49.878	50		128.66
			50	128.66
			50	128.66
14/01/2025	16:42:47.841	15		128.68
			15	128.68
			15	128.68
14/01/2025	16:42:46.975	190		128.68
			190	128.68
			190	128.68
14/01/2025	16:42:40.975	25		128.70
			25	128.70
			25	128.70
14/01/2025	16:42:36.837	140		128.64
			140	128.64
			140	128.64
14/01/2025	16:42:21.756	1		128.72
			1	128.72
			1	128.72
14/01/2025	16:42:17.711	77		128.70
			77	128.70
			77	128.70
14/01/2025	16:42:15.135	10		128.80
			10	128.80
			10	128.80
14/01/2025	16:42:12.139	300		128.84
			300	128.84
			300	128.84
14/01/2025	16:42:06.860	3		128.74
			3	128.74
			3	128.74
14/01/2025	16:42:01.756	6		128.90
			6	128.90
			6	128.90
14/01/2025	16:42:00.112	8		128.88
			8	128.88
			8	128.88
14/01/2025	16:41:52.885	15		128.88
			15	128.88
			15	128.88
14/01/2025	16:41:50.244	6		128.84
			6	128.84
			6	128.84
14/01/2025	16:41:46.093	10		128.76
			10	128.76
			10	128.76
14/01/2025	16:41:32.671	100		128.68
			100	128.68
			100	128.68
14/01/2025	16:41:30.743	40		128.68
			40	128.68
			40	128.68
14/01/2025	16:41:30.116	50		128.66
			50	128.66
			50	128.66
14/01/2025	16:41:22.777	50		128.68
			50	128.68
			50	128.68
14/01/2025	16:41:18.473	3		128.60
			3	128.60
			3	128.60
14/01/2025	16:41:15.507	3		128.62
			3	128.62
			3	128.62
14/01/2025	16:41:08.307	4		128.58
			4	128.58
			4	128.58
14/01/2025	16:41:02.499	50		128.50
			50	128.50
			50	128.50
14/01/2025	16:40:50.930	30		128.58
			30	128.58
			30	128.58
14/01/2025	16:40:50.446	38		128.56
			38	128.56
			38	128.56
14/01/2025	16:40:35.953	6		128.52
			6	128.52
			6	128.52
14/01/2025	16:40:35.755	20		128.50
			20	128.50
			20	128.50
14/01/2025	16:40:21.867	5		128.40
			5	128.40
			5	128.40
14/01/2025	16:40:06.593	180		128.30
			180	128.30
			180	128.30
14/01/2025	16:39:50.929	135		128.20
			135	128.20
			135	128.20
14/01/2025	16:39:50.579	40		128.16
			40	128.16
			40	128.16
14/01/2025	16:39:40.172	20		128.18
			20	128.18
			20	128.18
14/01/2025	16:39:38.410	8		128.18
			8	128.18
			8	128.18
14/01/2025	16:39:38.273	1		128.18
			1	128.18
			1	128.18
14/01/2025	16:39:32.365	1		128.30
			1	128.30
			1	128.30
14/01/2025	16:39:23.214	15		128.44
			15	128.44
			15	128.44
14/01/2025	16:39:20.837	25		128.44
			25	128.44
			25	128.44
14/01/2025	16:39:19.739	2		128.48
			2	128.48
			2	128.48
14/01/2025	16:38:56.022	7		128.50
			7	128.50
			7	128.50
14/01/2025	16:38:54.959	200		128.38
			200	128.38
			200	128.38
14/01/2025	16:38:49.036	500		128.34
			500	128.34
			500	128.34
14/01/2025	16:38:47.243	8		128.48
			8	128.48
			8	128.48
14/01/2025	16:38:43.993	50		128.48
			50	128.48
			50	128.48
14/01/2025	16:38:43.659	10		128.48
			10	128.48
			10	128.48
14/01/2025	16:38:39.266	19		128.36
			19	128.36
			19	128.36
14/01/2025	16:38:38.747	38		128.46
			38	128.46
			38	128.46
14/01/2025	16:38:08.003	666		128.46
			450	128.46
			666	128.46
			116	128.46
			100	128.46
14/01/2025	16:38:07.312	1 451		128.46
			14	128.46
			50	128.46
			60	128.46
			19	128.46
			8	128.46
			1 300	128.46
			27	128.46
			1 424	128.46
14/01/2025	16:37:43.255	1 259		128.50
			1	128.50
			1 259	128.50
			15	128.50
			102	128.50
			44	128.50
			10	128.50
			1 000	128.50
			40	128.50
			17	128.50
			30	128.50
14/01/2025	16:37:40.784	1		128.54
			1	128.54
			1	128.54
14/01/2025	16:37:32.717	11		128.54
			11	128.54
			11	128.54
14/01/2025	16:37:28.940	150		128.52
			150	128.52
			150	128.52
14/01/2025	16:37:28.674	1		128.52
			1	128.52
			1	128.52
14/01/2025	16:37:28.578	32		128.56
			32	128.56
			10	128.56
			22	128.56
14/01/2025	16:37:27.053	5		128.60
			5	128.60
			5	128.60
14/01/2025	16:37:26.956	50		128.64
			50	128.64
			50	128.64
14/01/2025	16:37:26.169	150		128.66
			150	128.66
			50	128.66
			100	128.66
14/01/2025	16:37:21.523	7		128.72
			7	128.72
			7	128.72
14/01/2025	16:37:19.542	100		128.72
			100	128.72
			100	128.72
14/01/2025	16:37:14.150	20		128.76
			20	128.76
			20	128.76
14/01/2025	16:36:59.534	15		128.94
			15	128.94
			15	128.94
14/01/2025	16:36:56.716	1		129.00
			1	129.00
			1	129.00
14/01/2025	16:36:51.426	8		128.98
			8	128.98
			8	128.98
14/01/2025	16:36:06.209	285		128.80
			285	128.80
			285	128.80
14/01/2025	16:35:46.914	10		128.84
			10	128.84
			10	128.84
14/01/2025	16:35:35.419	10		128.76
			10	128.76
			10	128.76
14/01/2025	16:35:29.023	50		128.70
			50	128.70
			50	128.70
14/01/2025	16:35:26.807	40		128.70
			40	128.70
			40	128.70
14/01/2025	16:35:12.664	35		128.72
			35	128.72
			35	128.72
14/01/2025	16:34:58.679	18		128.66
			18	128.66
			18	128.66
14/01/2025	16:34:56.842	15		128.70
			15	128.70
			15	128.70
14/01/2025	16:34:56.046	3		128.62
			3	128.62
			3	128.62
14/01/2025	16:34:53.668	5		128.82
			5	128.82
			5	128.82
14/01/2025	16:34:44.483	3		128.94
			3	128.94
			3	128.94
14/01/2025	16:34:44.103	500		128.90
			500	128.90
			500	128.90
14/01/2025	16:34:41.492	57		128.88
			57	128.88
			57	128.88
14/01/2025	16:34:27.828	50		129.00
			50	129.00
			50	129.00
14/01/2025	16:34:23.363	320		128.88
			320	128.88
			320	128.88
14/01/2025	16:34:11.094	1		128.90
			1	128.90
			1	128.90
14/01/2025	16:33:55.372	38		128.78
			38	128.78
			38	128.78
14/01/2025	16:33:52.070	9		128.88
			9	128.88
			9	128.88
14/01/2025	16:33:50.551	94		128.84
			94	128.84
			94	128.84
14/01/2025	16:33:34.849	100		128.80
			100	128.80
			100	128.80
14/01/2025	16:33:12.579	100		128.80
			100	128.80
			100	128.80
14/01/2025	16:33:08.664	42		128.76
			42	128.76
			39	128.76
			3	128.76
14/01/2025	16:33:07.498	100		128.84
			100	128.84
			100	128.84
14/01/2025	16:32:59.162	50		128.88
			50	128.88
			50	128.88
14/01/2025	16:32:49.159	1		128.92
			1	128.92
			1	128.92
14/01/2025	16:32:45.181	1 000		128.90
			500	128.90
			1 000	128.90
			500	128.90
14/01/2025	16:32:37.937	905		128.96
			905	128.96
			905	128.96
14/01/2025	16:32:33.156	24		129.00
			14	129.00
			24	129.00
			10	129.00
14/01/2025	16:32:25.049	1 196		129.00
			8	129.00
			50	129.00
			69	129.00
			1 196	129.00
			7	129.00
			10	129.00
			3	129.00
			11	129.00
			100	129.00
			3	129.00
			15	129.00
			150	129.00
			22	129.00
			50	129.00
			3	129.00
			12	129.00
			5	129.00
			10	129.00
			400	129.00
			14	129.00
			32	129.00
			35	129.00
			17	129.00
			100	129.00
			40	129.00
			20	129.00
			10	129.00
14/01/2025	16:32:24.983	16		129.02
			16	129.02
			16	129.02
14/01/2025	16:32:23.256	36		129.10
			36	129.10
			36	129.10
14/01/2025	16:32:07.688	30		129.30
			30	129.30
			30	129.30
14/01/2025	16:32:05.433	900		129.20
			900	129.20
			900	129.20
14/01/2025	16:31:46.052	10		129.22
			10	129.22
			10	129.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 127.10 / Ask: 127.20
Volume: 304 825
-2.58%

Top 5 Turnover

Realtime Quotes
Last Update:
14/01/2025 @ 17:01:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice