Tradegate Exchange

RENK Group AG

1462

901

44.41

Date	Time	Volume	Order Volume	Price
28/03/2025	10:29:38.324	294		44.41
			5	44.41
			289	44.41
			50	44.41
			60	44.41
			34	44.41
			150	44.41
28/03/2025	10:29:21.190	300		44.35
			300	44.35
			300	44.35
28/03/2025	10:29:05.444	85		44.365
			85	44.365
			85	44.365
28/03/2025	10:28:20.966	400		44.355
			400	44.355
			400	44.355
28/03/2025	10:27:48.640	115		44.36
			115	44.36
			115	44.36
28/03/2025	10:27:43.669	100		44.345
			100	44.345
			100	44.345
28/03/2025	10:27:42.817	38		44.345
			38	44.345
			38	44.345
28/03/2025	10:27:27.957	40		44.345
			40	44.345
			40	44.345
28/03/2025	10:27:24.706	110		44.345
			110	44.345
			110	44.345
28/03/2025	10:27:10.005	40		44.345
			40	44.345
			40	44.345
28/03/2025	10:27:01.292	300		44.345
			300	44.345
			300	44.345
28/03/2025	10:26:56.750	115		44.345
			65	44.345
			115	44.345
			50	44.345
28/03/2025	10:26:43.033	50		44.295
			50	44.295
			50	44.295
28/03/2025	10:26:33.883	240		44.295
			240	44.295
			240	44.295
28/03/2025	10:25:35.323	300		44.295
			300	44.295
			300	44.295
28/03/2025	10:25:34.703	10		44.265
			10	44.265
			10	44.265
28/03/2025	10:24:57.257	50		44.30
			50	44.30
			50	44.30
28/03/2025	10:24:46.252	1 100		44.33
			1 100	44.33
			1 100	44.33
28/03/2025	10:24:36.356	300		44.33
			300	44.33
			300	44.33
28/03/2025	10:24:36.295	300		44.33
			300	44.33
			300	44.33
28/03/2025	10:24:34.562	200		44.325
			200	44.325
			200	44.325
28/03/2025	10:24:27.015	100		44.27
			11	44.27
			100	44.27
			89	44.27
28/03/2025	10:23:51.442	300		44.34
			300	44.34
			300	44.34
28/03/2025	10:23:38.497	5		44.375
			5	44.375
			5	44.375
28/03/2025	10:23:30.507	100		44.385
			100	44.385
			100	44.385
28/03/2025	10:23:08.557	100		44.36
			100	44.36
			100	44.36
28/03/2025	10:22:49.726	40		44.305
			40	44.305
			40	44.305
28/03/2025	10:22:46.336	60		44.27
			60	44.27
			60	44.27
28/03/2025	10:22:32.518	25		44.29
			25	44.29
			25	44.29
28/03/2025	10:22:29.703	453		44.30
			453	44.30
			226	44.30
			227	44.30
28/03/2025	10:22:25.276	8		44.315
			8	44.315
			8	44.315
28/03/2025	10:22:12.756	10		44.34
			10	44.34
			10	44.34
28/03/2025	10:22:03.258	40		44.305
			40	44.305
			40	44.305
28/03/2025	10:22:02.378	250		44.305
			250	44.305
			250	44.305
28/03/2025	10:21:56.659	110		44.35
			110	44.35
			110	44.35
28/03/2025	10:21:55.090	10		44.385
			10	44.385
			10	44.385
28/03/2025	10:21:54.245	10		44.385
			10	44.385
			10	44.385
28/03/2025	10:21:52.669	12		44.39
			12	44.39
			12	44.39
28/03/2025	10:21:36.355	10		44.375
			10	44.375
			10	44.375
28/03/2025	10:21:16.567	9		44.40
			9	44.40
			9	44.40
28/03/2025	10:21:16.403	20		44.40
			20	44.40
			20	44.40
28/03/2025	10:21:03.935	450		44.45
			450	44.45
			450	44.45
28/03/2025	10:21:00.263	10		44.465
			10	44.465
			10	44.465
28/03/2025	10:20:59.423	11		44.465
			11	44.465
			11	44.465
28/03/2025	10:20:59.014	110		44.435
			110	44.435
			110	44.435
28/03/2025	10:20:47.342	160		44.435
			160	44.435
			160	44.435
28/03/2025	10:20:47.159	50		44.465
			50	44.465
			50	44.465
28/03/2025	10:20:40.390	10		44.465
			10	44.465
			10	44.465
28/03/2025	10:20:40.130	45		44.465
			45	44.465
			45	44.465
28/03/2025	10:20:33.500	40		44.47
			40	44.47
			40	44.47
28/03/2025	10:20:15.344	25		44.47
			25	44.47
			25	44.47
28/03/2025	10:20:05.473	264		44.405
			264	44.405
			264	44.405
28/03/2025	10:20:02.501	300		44.415
			300	44.415
			300	44.415
28/03/2025	10:19:57.751	76		44.50
			1	44.50
			76	44.50
			75	44.50
28/03/2025	10:19:57.636	5		44.565
			5	44.565
			5	44.565
28/03/2025	10:19:54.781	420		44.565
			20	44.565
			420	44.565
			400	44.565
28/03/2025	10:19:41.715	600		44.57
			600	44.57
			600	44.57
28/03/2025	10:19:34.750	1		44.575
			1	44.575
			1	44.575
28/03/2025	10:19:31.592	3		44.575
			3	44.575
			3	44.575
28/03/2025	10:19:26.933	20		44.57
			20	44.57
			20	44.57
28/03/2025	10:19:25.816	100		44.51
			100	44.51
			100	44.51
28/03/2025	10:19:23.903	200		44.555
			200	44.555
			200	44.555
28/03/2025	10:19:21.597	40		44.57
			40	44.57
			40	44.57
28/03/2025	10:19:03.849	24		44.58
			24	44.58
			24	44.58
28/03/2025	10:18:47.797	20		44.61
			20	44.61
			20	44.61
28/03/2025	10:18:46.140	100		44.61
			100	44.61
			100	44.61
28/03/2025	10:18:37.590	200		44.605
			200	44.605
			200	44.605
28/03/2025	10:18:16.775	3		44.585
			3	44.585
			3	44.585
28/03/2025	10:18:07.892	2		44.625
			2	44.625
			2	44.625
28/03/2025	10:17:59.493	10		44.63
			10	44.63
			10	44.63
28/03/2025	10:17:54.651	50		44.64
			50	44.64
			50	44.64
28/03/2025	10:17:17.721	3		44.71
			3	44.71
			3	44.71
28/03/2025	10:16:49.257	4		44.62
			4	44.62
			4	44.62
28/03/2025	10:16:34.790	10		44.54
			10	44.54
			10	44.54
28/03/2025	10:16:03.926	20		44.575
			20	44.575
			20	44.575
28/03/2025	10:16:01.371	20		44.635
			20	44.635
			13	44.635
			7	44.635
28/03/2025	10:16:00.887	516		44.635
			150	44.635
			300	44.635
			66	44.635
			516	44.635
28/03/2025	10:15:28.297	300		44.635
			300	44.635
			300	44.635
28/03/2025	10:15:23.000	5		44.635
			5	44.635
			5	44.635
28/03/2025	10:15:09.862	50		44.60
			50	44.60
			50	44.60
28/03/2025	10:14:45.734	23		44.63
			23	44.63
			23	44.63
28/03/2025	10:14:38.330	1		44.63
			1	44.63
			1	44.63
28/03/2025	10:14:20.320	10		44.66
			10	44.66
			10	44.66
28/03/2025	10:14:12.706	150		44.62
			150	44.62
			150	44.62
28/03/2025	10:14:07.649	10		44.61
			10	44.61
			10	44.61
28/03/2025	10:13:45.942	50		44.605
			50	44.605
			50	44.605
28/03/2025	10:13:44.930	12		44.67
			12	44.67
			12	44.67
28/03/2025	10:13:43.557	23		44.65
			23	44.65
			23	44.65
28/03/2025	10:13:08.081	100		44.64
			100	44.64
			100	44.64
28/03/2025	10:12:35.525	75		44.585
			75	44.585
			75	44.585
28/03/2025	10:12:19.311	700		44.555
			300	44.555
			400	44.555
			700	44.555
28/03/2025	10:12:07.099	300		44.555
			300	44.555
			300	44.555
28/03/2025	10:12:01.025	29		44.61
			29	44.61
			29	44.61
28/03/2025	10:11:57.514	35		44.625
			35	44.625
			35	44.625
28/03/2025	10:11:56.618	150		44.61
			150	44.61
			150	44.61
28/03/2025	10:11:56.277	2		44.615
			2	44.615
			2	44.615
28/03/2025	10:11:56.169	10		44.66
			10	44.66
			10	44.66
28/03/2025	10:11:36.877	3		44.465
			3	44.465
			3	44.465
28/03/2025	10:11:26.664	10		44.475
			10	44.475
			10	44.475
28/03/2025	10:11:25.897	1		44.475
			1	44.475
			1	44.475
28/03/2025	10:11:17.209	28		44.495
			28	44.495
			28	44.495
28/03/2025	10:10:35.577	1 956		44.40
			157	44.40
			15	44.40
			300	44.40
			35	44.40
			1 956	44.40
			377	44.40
			1 072	44.40
28/03/2025	10:10:06.199	300		44.425
			300	44.425
			300	44.425
28/03/2025	10:09:57.192	80		44.385
			80	44.385
			80	44.385
28/03/2025	10:09:23.218	1 647		44.375
			1 097	44.375
			1 247	44.375
			400	44.375
			500	44.375
			50	44.375
28/03/2025	10:08:50.661	300		44.445
			300	44.445
			300	44.445
28/03/2025	10:08:33.370	100		44.46
			100	44.46
			100	44.46
28/03/2025	10:07:53.527	20		44.47
			20	44.47
			20	44.47
28/03/2025	10:07:42.252	50		44.47
			50	44.47
			50	44.47
28/03/2025	10:07:39.884	2		44.43
			2	44.43
			2	44.43
28/03/2025	10:07:24.824	96		44.555
			96	44.555
			96	44.555
28/03/2025	10:07:18.462	304		44.555
			300	44.555
			304	44.555
			4	44.555
28/03/2025	10:06:57.570	112		44.565
			112	44.565
			112	44.565
28/03/2025	10:06:09.854	300		44.48
			300	44.48
			300	44.48
28/03/2025	10:06:09.378	70		44.48
			70	44.48
			70	44.48
28/03/2025	10:05:00.721	50		44.51
			50	44.51
			10	44.51
			40	44.51
28/03/2025	10:04:55.995	45		44.425
			45	44.425
			45	44.425
28/03/2025	10:04:34.507	153		44.44
			153	44.44
			153	44.44
28/03/2025	10:04:25.729	165		44.535
			165	44.535
			165	44.535
28/03/2025	10:04:03.984	330		44.535
			300	44.535
			330	44.535
			30	44.535
28/03/2025	10:03:36.963	35		44.475
			35	44.475
			35	44.475
28/03/2025	10:03:32.762	40		44.47
			40	44.47
			40	44.47
28/03/2025	10:02:51.511	300		44.44
			300	44.44
			300	44.44
28/03/2025	10:02:44.863	93		44.445
			50	44.445
			93	44.445
			43	44.445
28/03/2025	10:02:36.560	20		44.495
			20	44.495
			20	44.495
28/03/2025	10:02:32.135	250		44.495
			250	44.495
			250	44.495
28/03/2025	10:02:31.599	113		44.535
			113	44.535
			113	44.535
28/03/2025	10:02:23.550	50		44.54
			50	44.54
			50	44.54
28/03/2025	10:02:20.813	115		44.495
			15	44.495
			115	44.495
			100	44.495
28/03/2025	10:02:17.838	244		44.50
			4	44.50
			15	44.50
			150	44.50
			50	44.50
			244	44.50
			25	44.50
28/03/2025	10:02:06.366	244		44.505
			244	44.505
			244	44.505
28/03/2025	10:01:53.787	250		44.51
			250	44.51
			250	44.51
28/03/2025	10:01:41.426	10		44.645
			10	44.645
			10	44.645
28/03/2025	10:01:31.009	15		44.515
			15	44.515
			15	44.515
28/03/2025	10:01:17.957	40		44.51
			40	44.51
			40	44.51
28/03/2025	10:01:10.224	65		44.54
			65	44.54
			65	44.54
28/03/2025	10:01:06.725	2		44.555
			2	44.555
			2	44.555
28/03/2025	10:01:04.425	20		44.555
			20	44.555
			20	44.555
28/03/2025	10:01:02.205	15		44.555
			15	44.555
			15	44.555
28/03/2025	10:00:45.196	40		44.505
			40	44.505
			40	44.505
28/03/2025	10:00:45.083	50		44.55
			50	44.55
			50	44.55
28/03/2025	10:00:41.060	23		44.60
			23	44.60
			23	44.60
28/03/2025	10:00:34.113	50		44.66
			50	44.66
			50	44.66
28/03/2025	10:00:32.531	80		44.60
			80	44.60
			80	44.60
28/03/2025	10:00:16.829	300		44.60
			300	44.60
			300	44.60
28/03/2025	10:00:16.740	110		44.62
			110	44.62
			110	44.62
28/03/2025	10:00:16.221	50		44.65
			50	44.65
			50	44.65
28/03/2025	10:00:00.768	300		44.675
			35	44.675
			265	44.675
			300	44.675
28/03/2025	09:59:53.435	80		44.715
			80	44.715
			80	44.715
28/03/2025	09:59:51.504	50		44.72
			50	44.72
			50	44.72
28/03/2025	09:59:40.591	60		44.77
			60	44.77
			60	44.77
28/03/2025	09:59:21.235	30		44.765
			30	44.765
			27	44.765
			3	44.765
28/03/2025	09:59:12.180	3		44.835
			3	44.835
			3	44.835
28/03/2025	09:58:59.422	3		44.775
			3	44.775
			3	44.775
28/03/2025	09:58:45.745	100		44.80
			100	44.80
			100	44.80
28/03/2025	09:58:22.977	4		44.79
			4	44.79
			4	44.79
28/03/2025	09:57:39.045	100		44.75
			100	44.75
			100	44.75
28/03/2025	09:57:36.680	6		44.79
			6	44.79
			6	44.79
28/03/2025	09:57:23.984	700		44.80
			700	44.80
			700	44.80
28/03/2025	09:57:16.496	300		44.80
			300	44.80
			300	44.80
28/03/2025	09:56:53.684	100		44.765
			100	44.765
			100	44.765
28/03/2025	09:56:52.190	100		44.795
			100	44.795
			100	44.795
28/03/2025	09:56:37.518	100		44.795
			100	44.795
			100	44.795
28/03/2025	09:56:28.962	45		44.795
			45	44.795
			45	44.795
28/03/2025	09:55:58.291	100		44.785
			100	44.785
			100	44.785
28/03/2025	09:55:53.328	250		44.795
			250	44.795
			250	44.795
28/03/2025	09:55:38.645	70		44.795
			70	44.795
			70	44.795
28/03/2025	09:55:38.522	255		44.795
			55	44.795
			255	44.795
			200	44.795
28/03/2025	09:55:01.256	25		44.795
			25	44.795
			25	44.795
28/03/2025	09:55:00.290	250		44.795
			250	44.795
			250	44.795
28/03/2025	09:54:51.843	65		44.795
			65	44.795
			65	44.795
28/03/2025	09:54:21.086	70		44.735
			70	44.735
			70	44.735
28/03/2025	09:53:31.775	10		44.84
			10	44.84
			10	44.84
28/03/2025	09:53:23.712	100		44.78
			100	44.78
			100	44.78
28/03/2025	09:53:17.256	10		44.775
			10	44.775
			10	44.775
28/03/2025	09:53:13.148	3		44.84
			3	44.84
			3	44.84
28/03/2025	09:53:06.298	24		44.76
			24	44.76
			24	44.76
28/03/2025	09:53:04.017	100		44.815
			100	44.815
			100	44.815
28/03/2025	09:52:51.689	120		44.775
			100	44.775
			20	44.775
			120	44.775
28/03/2025	09:51:48.266	300		44.605
			300	44.605
			300	44.605
28/03/2025	09:51:45.880	12		44.655
			12	44.655
			12	44.655
28/03/2025	09:51:29.688	3		44.68
			3	44.68
			3	44.68
28/03/2025	09:51:23.661	3		44.68
			3	44.68
			3	44.68
28/03/2025	09:51:00.422	4		44.735
			4	44.735
			4	44.735
28/03/2025	09:51:00.369	50		44.69
			50	44.69
			50	44.69
28/03/2025	09:50:48.943	29		44.675
			29	44.675
			29	44.675
28/03/2025	09:50:48.613	15		44.70
			15	44.70
			15	44.70
28/03/2025	09:50:47.642	20		44.70
			20	44.70
			20	44.70
28/03/2025	09:50:31.406	60		44.725
			60	44.725
			60	44.725
28/03/2025	09:50:04.222	100		44.765
			100	44.765
			100	44.765
28/03/2025	09:49:48.256	109		44.755
			109	44.755
			109	44.755
28/03/2025	09:49:42.983	5		44.755
			5	44.755
			5	44.755
28/03/2025	09:49:26.591	100		44.755
			100	44.755
			100	44.755
28/03/2025	09:49:20.282	200		44.755
			200	44.755
			200	44.755
28/03/2025	09:49:10.658	30		44.755
			30	44.755
			30	44.755
28/03/2025	09:49:00.187	10		44.835
			10	44.835
			10	44.835
28/03/2025	09:48:44.774	100		44.825
			100	44.825
			100	44.825
28/03/2025	09:48:31.207	100		44.73
			100	44.73
			100	44.73
28/03/2025	09:48:29.182	200		44.79
			200	44.79
			200	44.79
28/03/2025	09:48:15.319	72		44.665
			72	44.665
			72	44.665
28/03/2025	09:47:55.836	25		44.665
			25	44.665
			25	44.665
28/03/2025	09:47:54.298	55		44.665
			55	44.665
			55	44.665
28/03/2025	09:47:37.341	1		44.62
			1	44.62
			1	44.62
28/03/2025	09:47:35.660	150		44.605
			150	44.605
			50	44.605
			100	44.605
28/03/2025	09:47:35.562	370		44.605
			270	44.605
			270	44.605
			100	44.605
			100	44.605
28/03/2025	09:47:03.940	300		44.67
			300	44.67
			300	44.67
28/03/2025	09:47:00.278	25		44.625
			25	44.625
			25	44.625
28/03/2025	09:46:56.196	25		44.675
			25	44.675
			25	44.675
28/03/2025	09:46:44.975	130		44.745
			130	44.745
			130	44.745
28/03/2025	09:46:28.800	170		44.70
			170	44.70
			170	44.70
28/03/2025	09:46:28.409	170		44.71
			170	44.71
			170	44.71
28/03/2025	09:46:22.615	15		44.715
			15	44.715
			15	44.715
28/03/2025	09:46:22.223	124		44.715
			124	44.715
			124	44.715
28/03/2025	09:46:08.405	55		44.765
			55	44.765
			55	44.765
28/03/2025	09:46:05.286	50		44.765
			50	44.765
			50	44.765
28/03/2025	09:45:44.405	20		44.845
			20	44.845
			20	44.845
28/03/2025	09:45:39.523	1		44.845
			1	44.845
			1	44.845
28/03/2025	09:45:29.207	220		44.855
			220	44.855
			220	44.855
28/03/2025	09:45:25.155	100		44.805
			100	44.805
			100	44.805
28/03/2025	09:45:19.448	50		44.78
			50	44.78
			50	44.78
28/03/2025	09:45:06.626	111		44.95
			111	44.95
			100	44.95
			11	44.95
28/03/2025	09:45:04.803	1 400		44.95
			10	44.95
			1 390	44.95
			300	44.95
			1 100	44.95
28/03/2025	09:44:33.838	300		44.88
			300	44.88
			300	44.88
28/03/2025	09:44:28.206	40		44.89
			40	44.89
			40	44.89
28/03/2025	09:44:16.429	2		44.825
			2	44.825
			2	44.825
28/03/2025	09:43:53.842	25		44.81
			25	44.81
			25	44.81
28/03/2025	09:43:50.703	18		44.805
			18	44.805
			18	44.805
28/03/2025	09:43:34.138	3		44.785
			3	44.785
			3	44.785
28/03/2025	09:43:24.807	29		44.715
			29	44.715
			29	44.715
28/03/2025	09:43:18.583	11		44.785
			11	44.785
			11	44.785
28/03/2025	09:42:58.421	232		44.645
			50	44.645
			232	44.645
			182	44.645
28/03/2025	09:42:58.285	518		44.645
			23	44.645
			190	44.645
			5	44.645
			518	44.645
			300	44.645
28/03/2025	09:42:37.443	300		44.67
			300	44.67
			300	44.67
28/03/2025	09:42:29.584	200		44.70
			200	44.70
			200	44.70
28/03/2025	09:42:29.502	150		44.70
			150	44.70
			148	44.70
			2	44.70
28/03/2025	09:42:29.306	300		44.70
			300	44.70
			300	44.70
28/03/2025	09:42:29.142	450		44.72
			250	44.72
			200	44.72
			450	44.72
28/03/2025	09:41:39.752	300		44.815
			300	44.815
			300	44.815
28/03/2025	09:41:39.715	300		44.815
			300	44.815
			300	44.815
28/03/2025	09:41:39.535	250		44.85
			250	44.85
			250	44.85
28/03/2025	09:41:36.533	86		44.795
			86	44.795
			86	44.795
28/03/2025	09:41:33.849	50		44.85
			50	44.85
			50	44.85
28/03/2025	09:41:03.831	1 974		44.725
			1 974	44.725
			1 539	44.725
			135	44.725
			300	44.725
28/03/2025	09:40:38.969	611		44.605
			611	44.605
			610	44.605
			1	44.605
28/03/2025	09:40:10.199	190		44.605
			190	44.605
			190	44.605
28/03/2025	09:40:06.159	74		44.605
			74	44.605
			74	44.605
28/03/2025	09:40:05.614	250		44.64
			250	44.64
			250	44.64
28/03/2025	09:39:53.060	67		44.70
			67	44.70
			67	44.70
28/03/2025	09:39:48.129	7		44.655
			7	44.655
			7	44.655
28/03/2025	09:39:20.063	1 700		44.75
			1 700	44.75
			1 700	44.75
28/03/2025	09:38:56.261	300		44.675
			300	44.675
			300	44.675
28/03/2025	09:38:51.224	2		44.65
			2	44.65
			2	44.65
28/03/2025	09:38:40.321	15		44.615
			15	44.615
			15	44.615
28/03/2025	09:38:26.909	100		44.60
			100	44.60
			100	44.60
28/03/2025	09:38:22.358	8		44.70
			8	44.70
			8	44.70
28/03/2025	09:38:11.307	20		44.695
			20	44.695
			20	44.695
28/03/2025	09:38:10.499	22		44.70
			22	44.70
			22	44.70
28/03/2025	09:37:54.659	220		44.68
			220	44.68
			220	44.68
28/03/2025	09:37:44.956	45		44.665
			45	44.665
			45	44.665
28/03/2025	09:37:38.881	100		44.795
			100	44.795
			100	44.795
28/03/2025	09:37:27.425	44		44.72
			44	44.72
			44	44.72
28/03/2025	09:37:03.257	534		44.565
			534	44.565
			534	44.565
28/03/2025	09:36:37.363	300		44.565
			300	44.565
			300	44.565
28/03/2025	09:36:19.821	2		44.495
			2	44.495
			2	44.495
28/03/2025	09:36:04.282	300		44.45
			300	44.45
			300	44.45
28/03/2025	09:35:53.516	45		44.47
			45	44.47
			45	44.47
28/03/2025	09:35:47.587	113		44.49
			113	44.49
			113	44.49
28/03/2025	09:35:35.847	50		44.475
			50	44.475
			50	44.475
28/03/2025	09:35:29.162	2		44.47
			2	44.47
			2	44.47
28/03/2025	09:35:20.590	124		44.43
			124	44.43
			124	44.43
28/03/2025	09:35:11.832	100		44.415
			100	44.415
			100	44.415
28/03/2025	09:34:59.915	100		44.405
			100	44.405
			100	44.405
28/03/2025	09:34:50.618	12		44.495
			12	44.495
			12	44.495
28/03/2025	09:34:46.585	20		44.495
			20	44.495
			20	44.495
28/03/2025	09:34:41.076	95		44.495
			95	44.495
			95	44.495
28/03/2025	09:34:19.684	250		44.485
			250	44.485
			250	44.485
28/03/2025	09:34:11.766	250		44.535
			250	44.535
			250	44.535
28/03/2025	09:34:09.505	200		44.50
			200	44.50
			200	44.50
28/03/2025	09:34:07.036	33		44.495
			33	44.495
			33	44.495
28/03/2025	09:34:05.180	200		44.495
			100	44.495
			100	44.495
			200	44.495
28/03/2025	09:33:56.693	220		44.465
			220	44.465
			220	44.465
28/03/2025	09:33:48.546	2		44.495
			2	44.495
			2	44.495
28/03/2025	09:33:36.262	807		44.465
			807	44.465
			700	44.465
			7	44.465
			100	44.465
28/03/2025	09:33:14.016	300		44.37
			300	44.37
			300	44.37
28/03/2025	09:33:12.440	13		44.33
			13	44.33
			13	44.33
28/03/2025	09:33:10.664	1		44.27
			1	44.27
			1	44.27
28/03/2025	09:33:00.691	35		44.40
			35	44.40
			35	44.40
28/03/2025	09:32:52.000	100		44.415
			100	44.415
			100	44.415
28/03/2025	09:32:48.938	3		44.41
			3	44.41
			3	44.41
28/03/2025	09:32:46.853	150		44.41
			150	44.41
			150	44.41
28/03/2025	09:32:43.230	100		44.42
			100	44.42
			100	44.42
28/03/2025	09:32:39.931	1		44.42
			1	44.42
			1	44.42
28/03/2025	09:32:39.228	9		44.42
			9	44.42
			9	44.42
28/03/2025	09:32:35.312	130		44.42
			130	44.42
			130	44.42
28/03/2025	09:32:29.945	1 500		44.55
			1 500	44.55
			1 300	44.55
			200	44.55
28/03/2025	09:32:24.221	300		44.49
			300	44.49
			300	44.49
28/03/2025	09:32:23.828	300		44.49
			300	44.49
			300	44.49
28/03/2025	09:32:19.514	477		44.495
			350	44.495
			27	44.495
			100	44.495
			477	44.495
28/03/2025	09:32:03.527	300		44.50
			300	44.50
			300	44.50
28/03/2025	09:31:42.978	230		44.465
			230	44.465
			230	44.465
28/03/2025	09:31:40.236	28		44.465
			28	44.465
			28	44.465
28/03/2025	09:31:28.854	6		44.415
			6	44.415
			6	44.415
28/03/2025	09:31:21.370	200		44.39
			200	44.39
			200	44.39
28/03/2025	09:31:19.609	115		44.42
			115	44.42
			115	44.42
28/03/2025	09:30:58.046	50		44.415
			50	44.415
			50	44.415
28/03/2025	09:30:56.451	12		44.35
			12	44.35
			12	44.35
28/03/2025	09:30:55.359	20		44.375
			20	44.375
			20	44.375
28/03/2025	09:30:54.888	100		44.39
			100	44.39
			100	44.39
28/03/2025	09:30:52.073	52		44.39
			52	44.39
			52	44.39
28/03/2025	09:30:41.473	100		44.34
			30	44.34
			70	44.34
			100	44.34
28/03/2025	09:30:21.917	3		44.26
			3	44.26
			3	44.26
28/03/2025	09:30:14.223	20		44.225
			20	44.225
			20	44.225
28/03/2025	09:30:14.125	50		44.225
			25	44.225
			25	44.225
			50	44.225
28/03/2025	09:30:10.209	200		44.29
			134	44.29
			1	44.29
			200	44.29
			65	44.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 304.50
Ask: 1 305.00
Volume: 31 927
-2.68%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 10:29:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice