Tradegate Exchange

Novo-Nordisk AS

135

88.29

Date	Time	Volume	Order Volume	Price
26/02/2025	08:34:00.407	40		88.29
			40	88.29
			40	88.29
26/02/2025	08:33:55.624	3		88.29
			3	88.29
			3	88.29
26/02/2025	08:33:43.760	40		88.29
			40	88.29
			10	88.29
			30	88.29
26/02/2025	08:32:38.929	5		88.29
			5	88.29
			5	88.29
26/02/2025	08:32:16.642	1		88.29
			1	88.29
			1	88.29
26/02/2025	08:32:16.136	9		88.29
			9	88.29
			9	88.29
26/02/2025	08:31:24.257	6		88.36
			6	88.36
			6	88.36
26/02/2025	08:31:15.802	15		87.70
			15	87.70
			15	87.70
26/02/2025	08:29:58.154	50		88.00
			50	88.00
			50	88.00
26/02/2025	08:29:37.700	8		88.19
			8	88.19
			8	88.19
26/02/2025	08:29:11.277	40		88.00
			40	88.00
			10	88.00
			30	88.00
26/02/2025	08:29:02.446	200		88.01
			200	88.01
			200	88.01
26/02/2025	08:28:27.499	50		88.01
			50	88.01
			20	88.01
			5	88.01
			25	88.01
26/02/2025	08:28:11.725	5		88.26
			5	88.26
			5	88.26
26/02/2025	08:26:50.192	3		88.01
			3	88.01
			3	88.01
26/02/2025	08:25:51.743	7		88.26
			7	88.26
			7	88.26
26/02/2025	08:25:24.228	2		88.26
			2	88.26
			2	88.26
26/02/2025	08:25:19.460	40		88.01
			5	88.01
			40	88.01
			30	88.01
			5	88.01
26/02/2025	08:24:38.144	90		88.26
			90	88.26
			90	88.26
26/02/2025	08:24:16.522	10		88.26
			10	88.26
			10	88.26
26/02/2025	08:24:16.220	10		88.36
			10	88.36
			10	88.36
26/02/2025	08:23:16.585	54		88.26
			54	88.26
			54	88.26
26/02/2025	08:22:57.278	20		88.25
			20	88.25
			20	88.25
26/02/2025	08:22:44.118	10		88.26
			10	88.26
			10	88.26
26/02/2025	08:22:30.247	1		88.26
			1	88.26
			1	88.26
26/02/2025	08:21:07.488	100		88.30
			100	88.30
			100	88.30
26/02/2025	08:20:59.840	20		88.29
			20	88.29
			20	88.29
26/02/2025	08:20:57.985	34		88.29
			34	88.29
			34	88.29
26/02/2025	08:20:44.273	100		88.30
			100	88.30
			100	88.30
26/02/2025	08:19:57.452	40		88.36
			40	88.36
			40	88.36
26/02/2025	08:19:54.871	113		88.39
			113	88.39
			113	88.39
26/02/2025	08:19:53.323	1		87.90
			1	87.90
			1	87.90
26/02/2025	08:19:45.592	50		88.17
			50	88.17
			50	88.17
26/02/2025	08:19:42.525	50		88.14
			50	88.14
			50	88.14
26/02/2025	08:19:29.726	46		88.13
			46	88.13
			46	88.13
26/02/2025	08:19:15.546	30		88.13
			30	88.13
			30	88.13
26/02/2025	08:18:31.478	50		88.13
			50	88.13
			50	88.13
26/02/2025	08:18:17.584	46		88.00
			46	88.00
			46	88.00
26/02/2025	08:18:16.086	58		88.00
			58	88.00
			58	88.00
26/02/2025	08:18:03.259	50		88.13
			50	88.13
			50	88.13
26/02/2025	08:16:11.315	40		88.16
			40	88.16
			40	88.16
26/02/2025	08:16:07.087	10		88.16
			10	88.16
			10	88.16
26/02/2025	08:15:54.872	100		88.00
			100	88.00
			100	88.00
26/02/2025	08:15:22.061	100		88.17
			100	88.17
			50	88.17
			50	88.17
26/02/2025	08:15:00.565	29		88.00
			29	88.00
			29	88.00
26/02/2025	08:14:52.168	100		88.13
			100	88.13
			100	88.13
26/02/2025	08:14:25.380	57		88.16
			7	88.16
			50	88.16
			57	88.16
26/02/2025	08:13:28.527	100		87.80
			100	87.80
			100	87.80
26/02/2025	08:13:16.003	150		88.00
			150	88.00
			50	88.00
			100	88.00
26/02/2025	08:13:04.327	5		87.97
			5	87.97
			5	87.97
26/02/2025	08:12:56.294	40		87.97
			40	87.97
			40	87.97
26/02/2025	08:12:51.660	100		87.61
			100	87.61
			90	87.61
			10	87.61
26/02/2025	08:12:46.400	200		87.93
			200	87.93
			200	87.93
26/02/2025	08:12:44.646	105		87.97
			105	87.97
			75	87.97
			30	87.97
26/02/2025	08:12:36.675	50		87.92
			50	87.92
			50	87.92
26/02/2025	08:11:16.058	25		87.92
			25	87.92
			25	87.92
26/02/2025	08:10:19.100	20		87.97
			20	87.97
			20	87.97
26/02/2025	08:09:21.443	18		87.97
			18	87.97
			18	87.97
26/02/2025	08:09:13.438	25		87.61
			25	87.61
			25	87.61
26/02/2025	08:08:44.804	12		87.61
			12	87.61
			12	87.61
26/02/2025	08:08:39.613	13		87.61
			13	87.61
			13	87.61
26/02/2025	08:08:14.107	6		87.61
			6	87.61
			6	87.61
26/02/2025	08:07:58.964	50		87.97
			50	87.97
			50	87.97
26/02/2025	08:07:57.929	45		87.97
			45	87.97
			45	87.97
26/02/2025	08:07:14.930	1		88.07
			1	88.07
			1	88.07
26/02/2025	08:07:09.051	742		88.02
			40	88.02
			157	88.02
			45	88.02
			150	88.02
			200	88.02
			150	88.02
			742	88.02
26/02/2025	08:06:51.363	58		87.69
			58	87.69
			58	87.69
26/02/2025	08:05:25.643	3		87.69
			3	87.69
			3	87.69
26/02/2025	08:04:37.751	150		87.74
			20	87.74
			150	87.74
			130	87.74
26/02/2025	08:04:23.190	50		87.80
			50	87.80
			50	87.80
26/02/2025	08:03:43.230	24		87.86
			10	87.86
			24	87.86
			14	87.86
26/02/2025	08:03:12.006	5		87.86
			5	87.86
			5	87.86
26/02/2025	08:02:44.510	12		87.86
			12	87.86
			12	87.86
26/02/2025	08:01:35.774	3		87.51
			3	87.51
			3	87.51
26/02/2025	08:01:03.471	1 950		87.86
			5	87.86
			50	87.86
			150	87.86
			103	87.86
			13	87.86
			20	87.86
			15	87.86
			5	87.86
			1	87.86
			20	87.86
			173	87.86
			2	87.86
			57	87.86
			5	87.86
			115	87.86
			22	87.86
			100	87.86
			30	87.86
			150	87.86
			100	87.86
			150	87.86
			6	87.86
			48	87.86
			20	87.86
			10	87.86
			100	87.86
			12	87.86
			300	87.86
			355	87.86
			4	87.86
			600	87.86
			55	87.86
			550	87.86
			25	87.86
			100	87.86
			12	87.86
			1	87.86
			20	87.86
			110	87.86
			10	87.86
			250	87.86
			6	87.86
			10	87.86
			10	87.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Super Micro Computer Inc.

Bid: 54.22 / Ask: 54.28
Volume: 117 662
+25.85%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 08:34:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice