Tradegate Exchange

BASF SE

4445

3083

47.805

Date	Time	Volume	Order Volume	Price
27/09/2024	21:59:11.533	57		47.805
			28	47.805
			57	47.805
			29	47.805
27/09/2024	21:57:50.084	57		47.77
			57	47.77
			57	47.77
27/09/2024	21:55:33.972	25		47.705
			25	47.705
			25	47.705
27/09/2024	21:54:05.881	500		47.85
			500	47.85
			500	47.85
27/09/2024	21:53:57.259	50		47.705
			50	47.705
			50	47.705
27/09/2024	21:53:53.120	200		47.76
			200	47.76
			200	47.76
27/09/2024	21:53:50.951	443		47.76
			443	47.76
			443	47.76
27/09/2024	21:53:45.522	500		47.755
			500	47.755
			500	47.755
27/09/2024	21:53:45.110	57		47.76
			57	47.76
			57	47.76
27/09/2024	21:53:28.559	25		47.705
			25	47.705
			25	47.705
27/09/2024	21:53:02.403	20		47.85
			20	47.85
			20	47.85
27/09/2024	21:52:52.063	1 000		47.75
			500	47.75
			600	47.75
			500	47.75
			400	47.75
27/09/2024	21:52:25.189	400		47.745
			400	47.745
			400	47.745
27/09/2024	21:52:24.189	30		47.66
			30	47.66
			30	47.66
27/09/2024	21:52:19.248	500		47.745
			500	47.745
			500	47.745
27/09/2024	21:52:17.091	250		47.66
			50	47.66
			74	47.66
			250	47.66
			126	47.66
27/09/2024	21:52:16.291	500		47.73
			500	47.73
			500	47.73
27/09/2024	21:52:06.236	500		47.745
			500	47.745
			500	47.745
27/09/2024	21:51:59.244	500		47.745
			500	47.745
			500	47.745
27/09/2024	21:51:49.241	500		47.85
			500	47.85
			500	47.85
27/09/2024	21:51:38.869	500		47.72
			500	47.72
			500	47.72
27/09/2024	21:51:29.241	500		47.85
			500	47.85
			500	47.85
27/09/2024	21:51:19.240	500		47.85
			500	47.85
			500	47.85
27/09/2024	21:51:16.363	500		47.695
			500	47.695
			500	47.695
27/09/2024	21:51:12.864	500		47.70
			500	47.70
			500	47.70
27/09/2024	21:51:12.022	500		47.70
			500	47.70
			500	47.70
27/09/2024	21:51:09.248	500		47.695
			500	47.695
			500	47.695
27/09/2024	21:50:59.234	500		47.85
			100	47.85
			500	47.85
			400	47.85
27/09/2024	21:50:49.233	500		47.85
			50	47.85
			450	47.85
			500	47.85
27/09/2024	21:50:37.593	500		47.80
			500	47.80
			500	47.80
27/09/2024	21:50:32.755	500		47.80
			500	47.80
			500	47.80
27/09/2024	21:50:29.231	500		47.80
			500	47.80
			500	47.80
27/09/2024	21:50:19.230	500		47.80
			500	47.80
			500	47.80
27/09/2024	21:50:16.431	500		47.80
			500	47.80
			500	47.80
27/09/2024	21:50:09.227	500		47.80
			500	47.80
			500	47.80
27/09/2024	21:50:01.770	1 000		47.80
			1 000	47.80
			1 000	47.80
27/09/2024	21:49:59.100	500		47.70
			500	47.70
			500	47.70
27/09/2024	21:49:59.064	500		47.70
			500	47.70
			500	47.70
27/09/2024	21:49:58.815	170		47.625
			20	47.625
			150	47.625
			170	47.625
27/09/2024	21:49:48.496	1 612		47.515
			159	47.515
			750	47.515
			1 612	47.515
			16	47.515
			100	47.515
			44	47.515
			229	47.515
			75	47.515
			50	47.515
			109	47.515
			80	47.515
27/09/2024	21:49:43.986	15 101		47.51
			1 000	47.51
			150	47.51
			100	47.51
			1 000	47.51
			202	47.51
			9 435	47.51
			15 101	47.51
			202	47.51
			1 500	47.51
			400	47.51
			150	47.51
			500	47.51
			262	47.51
			200	47.51
27/09/2024	21:49:39.590	4 249		47.80
			3 524	47.80
			300	47.80
			10	47.80
			365	47.80
			300	47.80
			3 949	47.80
			50	47.80
27/09/2024	21:49:35.203	1 975		47.80
			400	47.80
			400	47.80
			1 975	47.80
			52	47.80
			300	47.80
			400	47.80
			53	47.80
			300	47.80
			5	47.80
			50	47.80
			5	47.80
			10	47.80
27/09/2024	21:48:42.129	400		47.965
			400	47.965
			400	47.965
27/09/2024	21:47:59.443	25		47.965
			25	47.965
			25	47.965
27/09/2024	21:44:34.811	97		47.965
			97	47.965
			40	47.965
			57	47.965
27/09/2024	21:41:45.711	100		47.965
			50	47.965
			100	47.965
			50	47.965
27/09/2024	21:41:41.353	80		48.025
			57	48.025
			23	48.025
			80	48.025
27/09/2024	21:36:48.340	100		47.965
			80	47.965
			100	47.965
			20	47.965
27/09/2024	21:36:31.501	50		48.025
			50	48.025
			50	48.025
27/09/2024	21:36:05.941	89		47.965
			9	47.965
			80	47.965
			89	47.965
27/09/2024	21:32:59.420	20		48.035
			20	48.035
			20	48.035
27/09/2024	21:30:26.988	40		47.965
			40	47.965
			40	47.965
27/09/2024	21:30:20.533	100		47.98
			100	47.98
			100	47.98
27/09/2024	21:28:08.877	50		47.965
			50	47.965
			50	47.965
27/09/2024	21:24:27.160	60		48.005
			50	48.005
			60	48.005
			10	48.005
27/09/2024	21:23:15.048	30		48.005
			30	48.005
			30	48.005
27/09/2024	21:23:01.163	100		48.065
			100	48.065
			100	48.065
27/09/2024	21:22:13.415	30		48.005
			30	48.005
			30	48.005
27/09/2024	21:20:59.648	150		48.07
			150	48.07
			150	48.07
27/09/2024	21:20:54.344	2 800		48.05
			2 800	48.05
			2 800	48.05
27/09/2024	21:20:34.987	400		48.055
			400	48.055
			400	48.055
27/09/2024	21:20:32.026	150		48.04
			150	48.04
			150	48.04
27/09/2024	21:20:31.735	99		48.035
			99	48.035
			99	48.035
27/09/2024	21:17:47.971	57		47.95
			57	47.95
			57	47.95
27/09/2024	21:17:30.985	150		48.05
			150	48.05
			150	48.05
27/09/2024	21:16:56.580	500		48.055
			100	48.055
			500	48.055
			400	48.055
27/09/2024	21:16:56.469	400		48.015
			50	48.015
			250	48.015
			100	48.015
			400	48.015
27/09/2024	21:16:34.809	350		47.95
			170	47.95
			80	47.95
			350	47.95
			100	47.95
27/09/2024	21:15:47.681	33		48.05
			33	48.05
			33	48.05
27/09/2024	21:13:22.063	30		47.95
			30	47.95
			30	47.95
27/09/2024	21:13:10.210	17		47.95
			17	47.95
			17	47.95
27/09/2024	21:11:59.895	800		48.00
			500	48.00
			300	48.00
			800	48.00
27/09/2024	21:11:58.508	150		48.00
			100	48.00
			150	48.00
			50	48.00
27/09/2024	21:11:56.413	5		47.99
			5	47.99
			5	47.99
27/09/2024	21:10:54.582	250		47.92
			50	47.92
			250	47.92
			95	47.92
			100	47.92
			5	47.92
27/09/2024	21:09:32.021	50		47.99
			50	47.99
			50	47.99
27/09/2024	21:08:11.530	20		48.05
			20	48.05
			20	48.05
27/09/2024	21:07:37.655	20		48.05
			5	48.05
			15	48.05
			20	48.05
27/09/2024	21:05:05.485	200		47.91
			57	47.91
			43	47.91
			100	47.91
			200	47.91
27/09/2024	21:04:35.223	1		48.05
			1	48.05
			1	48.05
27/09/2024	21:04:18.147	180		47.995
			23	47.995
			100	47.995
			57	47.995
			180	47.995
27/09/2024	21:04:06.478	80		47.91
			75	47.91
			80	47.91
			5	47.91
27/09/2024	21:03:09.519	50		47.90
			50	47.90
			50	47.90
27/09/2024	21:02:21.605	30		47.975
			5	47.975
			25	47.975
			30	47.975
27/09/2024	21:00:23.595	100		47.895
			100	47.895
			50	47.895
			50	47.895
27/09/2024	20:57:46.290	230		47.89
			100	47.89
			80	47.89
			230	47.89
			50	47.89
27/09/2024	20:56:44.590	50		47.865
			50	47.865
			50	47.865
27/09/2024	20:56:20.627	3 060		47.865
			60	47.865
			3 060	47.865
			2 000	47.865
			1 000	47.865
27/09/2024	20:53:54.285	500		47.87
			500	47.87
			500	47.87
27/09/2024	20:53:47.762	400		47.91
			400	47.91
			400	47.91
27/09/2024	20:53:39.406	100		47.92
			100	47.92
			100	47.92
27/09/2024	20:52:26.071	400		47.915
			400	47.915
			400	47.915
27/09/2024	20:52:19.169	72		47.915
			72	47.915
			72	47.915
27/09/2024	20:51:11.957	100		47.915
			100	47.915
			100	47.915
27/09/2024	20:50:18.191	100		47.915
			100	47.915
			100	47.915
27/09/2024	20:49:27.953	25		47.87
			25	47.87
			25	47.87
27/09/2024	20:48:59.610	422		47.925
			50	47.925
			100	47.925
			422	47.925
			110	47.925
			57	47.925
			100	47.925
			5	47.925
27/09/2024	20:48:47.802	50		47.87
			50	47.87
			50	47.87
27/09/2024	20:48:31.994	2 500		47.87
			2 500	47.87
			2 500	47.87
27/09/2024	20:48:18.803	300		47.875
			300	47.875
			300	47.875
27/09/2024	20:48:02.866	500		47.875
			50	47.875
			500	47.875
			450	47.875
27/09/2024	20:47:46.459	17		47.875
			17	47.875
			17	47.875
27/09/2024	20:47:28.882	380		47.875
			380	47.875
			323	47.875
			57	47.875
27/09/2024	20:46:49.723	50		47.875
			50	47.875
			50	47.875
27/09/2024	20:46:23.532	104		47.935
			104	47.935
			47	47.935
			57	47.935
27/09/2024	20:45:53.886	300		47.875
			220	47.875
			300	47.875
			80	47.875
27/09/2024	20:45:23.465	200		47.935
			200	47.935
			200	47.935
27/09/2024	20:44:29.273	150		47.875
			150	47.875
			80	47.875
			70	47.875
27/09/2024	20:44:04.648	80		47.905
			80	47.905
			80	47.905
27/09/2024	20:42:38.934	110		47.87
			30	47.87
			110	47.87
			80	47.87
27/09/2024	20:41:51.444	222		47.87
			222	47.87
			92	47.87
			50	47.87
			80	47.87
27/09/2024	20:41:49.437	40		47.87
			5	47.87
			35	47.87
			40	47.87
27/09/2024	20:41:31.795	10		47.995
			10	47.995
			10	47.995
27/09/2024	20:40:19.549	400		47.935
			400	47.935
			250	47.935
			150	47.935
27/09/2024	20:39:21.887	20		47.87
			20	47.87
			20	47.87
27/09/2024	20:38:57.591	10		47.995
			10	47.995
			5	47.995
			5	47.995
27/09/2024	20:37:37.445	210		47.87
			210	47.87
			100	47.87
			60	47.87
			50	47.87
27/09/2024	20:37:30.103	15		48.05
			15	48.05
			15	48.05
27/09/2024	20:37:13.452	250		47.90
			100	47.90
			250	47.90
			5	47.90
			145	47.90
27/09/2024	20:30:32.705	6		48.05
			1	48.05
			6	48.05
			5	48.05
27/09/2024	20:30:02.995	2		48.05
			2	48.05
			2	48.05
27/09/2024	20:29:49.855	70		47.90
			70	47.90
			60	47.90
			10	47.90
27/09/2024	20:28:26.978	100		47.995
			100	47.995
			100	47.995
27/09/2024	20:28:04.736	300		47.99
			50	47.99
			300	47.99
			150	47.99
			100	47.99
27/09/2024	20:27:34.728	100		47.87
			40	47.87
			100	47.87
			60	47.87
27/09/2024	20:25:54.548	40		47.87
			40	47.87
			40	47.87
27/09/2024	20:23:25.779	100		47.865
			100	47.865
			60	47.865
			40	47.865
27/09/2024	20:23:11.745	43		47.865
			43	47.865
			43	47.865
27/09/2024	20:22:38.341	1 019		47.865
			150	47.865
			100	47.865
			60	47.865
			20	47.865
			60	47.865
			300	47.865
			399	47.865
			50	47.865
			899	47.865
27/09/2024	20:22:30.029	230		47.90
			147	47.90
			230	47.90
			60	47.90
			23	47.90
27/09/2024	20:22:29.997	450		47.91
			50	47.91
			450	47.91
			400	47.91
27/09/2024	20:22:29.965	3 070		47.93
			3 070	47.93
			2 500	47.93
			320	47.93
			100	47.93
			150	47.93
27/09/2024	20:21:21.279	250		47.955
			250	47.955
			250	47.955
27/09/2024	20:20:25.027	74		47.955
			5	47.955
			69	47.955
			74	47.955
27/09/2024	20:17:08.344	400		48.05
			400	48.05
			400	48.05
27/09/2024	20:16:52.337	400		48.05
			37	48.05
			263	48.05
			100	48.05
			400	48.05
27/09/2024	20:16:48.471	15		48.05
			5	48.05
			5	48.05
			15	48.05
			5	48.05
27/09/2024	20:14:57.240	300		47.935
			300	47.935
			220	47.935
			80	47.935
27/09/2024	20:14:26.230	505		47.95
			505	47.95
			5	47.95
			500	47.95
27/09/2024	20:14:22.652	60		47.955
			60	47.955
			60	47.955
27/09/2024	20:14:18.955	60		47.955
			60	47.955
			60	47.955
27/09/2024	20:14:16.797	60		47.955
			60	47.955
			60	47.955
27/09/2024	20:14:08.455	1 208		48.00
			1 208	48.00
			1 000	48.00
			208	48.00
27/09/2024	20:14:03.219	500		48.005
			500	48.005
			500	48.005
27/09/2024	20:13:59.888	350		48.005
			350	48.005
			60	48.005
			290	48.005
27/09/2024	20:13:50.302	45		48.005
			45	48.005
			45	48.005
27/09/2024	20:13:39.824	500		48.005
			60	48.005
			500	48.005
			440	48.005
27/09/2024	20:13:37.001	400		48.005
			400	48.005
			340	48.005
			60	48.005
27/09/2024	20:13:01.245	7		48.005
			7	48.005
			7	48.005
27/09/2024	20:12:40.733	60		48.01
			60	48.01
			60	48.01
27/09/2024	20:12:38.300	65		48.01
			60	48.01
			65	48.01
			5	48.01
27/09/2024	20:12:36.465	50		48.015
			50	48.015
			50	48.015
27/09/2024	20:09:09.982	1		48.05
			1	48.05
			1	48.05
27/09/2024	20:08:46.056	3		48.005
			3	48.005
			3	48.005
27/09/2024	20:06:47.998	20		48.05
			20	48.05
			20	48.05
27/09/2024	20:05:53.585	150		48.015
			150	48.015
			100	48.015
			50	48.015
27/09/2024	20:05:06.282	395		48.06
			395	48.06
			395	48.06
27/09/2024	20:05:00.192	300		48.065
			300	48.065
			300	48.065
27/09/2024	20:03:36.912	5		48.06
			5	48.06
			5	48.06
27/09/2024	20:01:21.204	70		48.005
			5	48.005
			65	48.005
			70	48.005
27/09/2024	20:00:31.557	100		48.005
			100	48.005
			100	48.005
27/09/2024	20:00:29.755	550		48.05
			5	48.05
			395	48.05
			100	48.05
			50	48.05
			550	48.05
27/09/2024	20:00:23.088	450		48.04
			150	48.04
			300	48.04
			450	48.04
27/09/2024	19:59:16.708	400		48.005
			150	48.005
			250	48.005
			400	48.005
27/09/2024	19:57:55.689	80		48.005
			80	48.005
			80	48.005
27/09/2024	19:57:02.364	400		48.04
			200	48.04
			150	48.04
			50	48.04
			400	48.04
27/09/2024	19:55:21.075	100		48.005
			100	48.005
			100	48.005
27/09/2024	19:54:02.558	50		48.005
			50	48.005
			50	48.005
27/09/2024	19:53:33.336	100		48.005
			100	48.005
			100	48.005
27/09/2024	19:52:29.002	6		48.04
			6	48.04
			6	48.04
27/09/2024	19:51:49.493	200		48.005
			200	48.005
			200	48.005
27/09/2024	19:51:15.727	45		48.005
			45	48.005
			45	48.005
27/09/2024	19:50:34.436	7		48.005
			7	48.005
			7	48.005
27/09/2024	19:50:05.484	100		48.005
			100	48.005
			100	48.005
27/09/2024	19:49:10.171	1		48.04
			1	48.04
			1	48.04
27/09/2024	19:48:41.006	4		47.935
			4	47.935
			4	47.935
27/09/2024	19:48:36.095	50		47.935
			50	47.935
			50	47.935
27/09/2024	19:48:06.378	400		47.935
			50	47.935
			190	47.935
			400	47.935
			100	47.935
			60	47.935
27/09/2024	19:48:06.030	20		47.935
			20	47.935
			20	47.935
27/09/2024	19:47:15.720	30		47.935
			30	47.935
			30	47.935
27/09/2024	19:47:04.682	150		47.96
			150	47.96
			150	47.96
27/09/2024	19:46:58.774	100		48.045
			100	48.045
			100	48.045
27/09/2024	19:46:39.931	400		48.04
			250	48.04
			150	48.04
			400	48.04
27/09/2024	19:46:24.556	500		47.935
			500	47.935
			440	47.935
			60	47.935
27/09/2024	19:45:57.111	575		47.98
			575	47.98
			575	47.98
27/09/2024	19:45:33.562	400		47.985
			400	47.985
			400	47.985
27/09/2024	19:45:13.154	100		47.985
			100	47.985
			100	47.985
27/09/2024	19:43:11.369	250		47.985
			100	47.985
			150	47.985
			250	47.985
27/09/2024	19:42:38.711	25		47.985
			25	47.985
			25	47.985
27/09/2024	19:41:57.107	80		47.985
			30	47.985
			80	47.985
			50	47.985
27/09/2024	19:39:54.636	40		47.985
			40	47.985
			40	47.985
27/09/2024	19:39:44.912	35		48.00
			35	48.00
			35	48.00
27/09/2024	19:38:03.385	100		47.985
			100	47.985
			100	47.985
27/09/2024	19:37:58.080	100		48.095
			50	48.095
			50	48.095
			100	48.095
27/09/2024	19:37:49.165	100		48.08
			100	48.08
			100	48.08
27/09/2024	19:37:47.401	1 000		48.00
			1 000	48.00
			1 000	48.00
27/09/2024	19:37:45.091	1 000		48.005
			1 000	48.005
			60	48.005
			940	48.005
27/09/2024	19:36:55.424	400		48.01
			400	48.01
			400	48.01
27/09/2024	19:36:38.429	120		48.01
			120	48.01
			120	48.01
27/09/2024	19:36:21.510	25		48.01
			25	48.01
			25	48.01
27/09/2024	19:34:58.446	30		48.01
			30	48.01
			30	48.01
27/09/2024	19:34:43.396	30		48.085
			30	48.085
			30	48.085
27/09/2024	19:34:36.728	100		48.01
			100	48.01
			100	48.01
27/09/2024	19:32:00.911	22		48.005
			22	48.005
			22	48.005
27/09/2024	19:31:35.369	75		48.095
			75	48.095
			5	48.095
			20	48.095
			50	48.095
27/09/2024	19:30:22.186	50		48.005
			50	48.005
			50	48.005
27/09/2024	19:28:53.755	500		48.005
			500	48.005
			500	48.005
27/09/2024	19:28:39.177	100		48.005
			100	48.005
			100	48.005
27/09/2024	19:28:16.473	72		48.005
			72	48.005
			72	48.005
27/09/2024	19:27:23.620	200		48.005
			200	48.005
			200	48.005
27/09/2024	19:26:51.023	400		48.005
			400	48.005
			400	48.005
27/09/2024	19:24:56.916	100		48.005
			100	48.005
			100	48.005
27/09/2024	19:24:46.968	54		48.005
			54	48.005
			54	48.005
27/09/2024	19:24:34.661	16		48.005
			16	48.005
			16	48.005
27/09/2024	19:24:28.160	85		48.005
			85	48.005
			85	48.005
27/09/2024	19:24:24.835	100		48.025
			100	48.025
			100	48.025
27/09/2024	19:24:24.069	22		48.005
			22	48.005
			22	48.005
27/09/2024	19:24:23.566	50		48.005
			50	48.005
			45	48.005
			5	48.005
27/09/2024	19:22:59.470	50		48.025
			50	48.025
			50	48.025
27/09/2024	19:20:12.464	30		48.105
			30	48.105
			20	48.105
			5	48.105
			5	48.105
27/09/2024	19:18:47.231	215		48.03
			115	48.03
			215	48.03
			100	48.03
27/09/2024	19:18:08.995	37		48.005
			37	48.005
			32	48.005
			5	48.005
27/09/2024	19:17:29.341	490		48.055
			390	48.055
			100	48.055
			490	48.055
27/09/2024	19:17:25.916	510		48.045
			5	48.045
			510	48.045
			50	48.045
			50	48.045
			305	48.045
			100	48.045
27/09/2024	19:16:28.916	50		47.99
			50	47.99
			50	47.99
27/09/2024	19:16:21.534	37		47.99
			37	47.99
			37	47.99
27/09/2024	19:16:08.689	6		47.985
			6	47.985
			6	47.985
27/09/2024	19:15:54.649	500		47.985
			500	47.985
			500	47.985
27/09/2024	19:14:22.172	1		47.985
			1	47.985
			1	47.985
27/09/2024	19:14:11.621	1 000		47.995
			1 000	47.995
			1 000	47.995
27/09/2024	19:14:05.648	500		48.00
			500	48.00
			500	48.00
27/09/2024	19:13:04.081	120		48.00
			120	48.00
			120	48.00
27/09/2024	19:12:38.748	150		48.00
			150	48.00
			150	48.00
27/09/2024	19:12:35.370	300		48.00
			300	48.00
			300	48.00
27/09/2024	19:12:02.978	100		48.00
			100	48.00
			100	48.00
27/09/2024	19:11:05.765	320		47.985
			320	47.985
			320	47.985
27/09/2024	19:10:16.034	50		47.985
			50	47.985
			50	47.985
27/09/2024	19:09:14.764	230		47.985
			230	47.985
			230	47.985
27/09/2024	19:08:43.507	53		47.985
			53	47.985
			53	47.985
27/09/2024	19:08:12.947	10		47.985
			10	47.985
			10	47.985
27/09/2024	19:08:12.712	500		47.985
			100	47.985
			300	47.985
			100	47.985
			500	47.985
27/09/2024	19:08:10.483	30		47.985
			30	47.985
			30	47.985
27/09/2024	19:06:13.895	5		48.00
			5	48.00
			5	48.00
27/09/2024	19:05:37.838	145		47.985
			145	47.985
			45	47.985
			100	47.985
27/09/2024	19:05:22.208	100		47.985
			100	47.985
			60	47.985
			40	47.985
27/09/2024	19:05:04.874	300		48.06
			5	48.06
			300	48.06
			95	48.06
			100	48.06
			100	48.06
27/09/2024	19:04:43.508	112		48.00
			52	48.00
			60	48.00
			112	48.00
27/09/2024	19:04:41.649	60		48.005
			60	48.005
			60	48.005
27/09/2024	19:04:39.086	100		48.025
			65	48.025
			35	48.025
			100	48.025
27/09/2024	19:03:03.112	51		47.985
			51	47.985
			51	47.985
27/09/2024	19:02:44.003	20		47.985
			20	47.985
			20	47.985
27/09/2024	19:02:10.759	30		47.985
			30	47.985
			30	47.985
27/09/2024	19:01:03.278	3 185		47.99
			1 000	47.99
			2 185	47.99
			2 000	47.99
			125	47.99
			1 000	47.99
			60	47.99
27/09/2024	18:59:48.287	660		47.995
			500	47.995
			660	47.995
			60	47.995
			100	47.995
27/09/2024	18:58:48.056	47		47.995
			47	47.995
			47	47.995
27/09/2024	18:58:20.699	350		48.00
			5	48.00
			350	48.00
			345	48.00
27/09/2024	18:58:18.103	50		48.015
			50	48.015
			50	48.015
27/09/2024	18:57:49.571	8		48.08
			3	48.08
			8	48.08
			5	48.08
27/09/2024	18:56:44.519	40		47.995
			40	47.995
			40	47.995
27/09/2024	18:56:16.495	850		48.05
			850	48.05
			850	48.05
27/09/2024	18:56:10.682	9		48.055
			9	48.055
			9	48.055
27/09/2024	18:56:00.721	350		48.055
			350	48.055
			350	48.055
27/09/2024	18:55:28.747	150		48.05
			150	48.05
			150	48.05
27/09/2024	18:54:43.811	2		48.09
			2	48.09
			2	48.09
27/09/2024	18:53:59.393	4		48.10
			4	48.10
			4	48.10
27/09/2024	18:53:06.773	200		47.985
			200	47.985
			200	47.985
27/09/2024	18:52:48.617	46		47.935
			46	47.935
			46	47.935
27/09/2024	18:52:34.121	20		47.935
			20	47.935
			20	47.935
27/09/2024	18:52:19.305	55		47.935
			55	47.935
			55	47.935
27/09/2024	18:49:57.689	60		47.955
			60	47.955
			60	47.955
27/09/2024	18:49:22.331	100		47.935
			40	47.935
			100	47.935
			60	47.935
27/09/2024	18:49:02.075	60		48.005
			60	48.005
			60	48.005
27/09/2024	18:48:59.276	1 500		47.93
			60	47.93
			60	47.93
			500	47.93
			500	47.93
			680	47.93
			500	47.93
			450	47.93
			50	47.93
			200	47.93

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 47.70 / Ask: 48.10
Volume: 1 052 958
+5.75%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice