Palantir Technologies Inc.

226

144

84.99

Date Time Volume Order Volume Price
26/02/2025 08:39:41.816 3   84.99
      3 84.99
      3 84.99
26/02/2025 08:39:28.568 30   84.99
      30 84.99
      30 84.99
26/02/2025 08:38:22.414 7   84.99
      7 84.99
      7 84.99
26/02/2025 08:37:11.385 3   84.99
      3 84.99
      3 84.99
26/02/2025 08:36:57.410 3   84.99
      3 84.99
      3 84.99
26/02/2025 08:36:34.550 38   85.00
      38 85.00
      38 85.00
26/02/2025 08:36:15.232 124   85.06
      124 85.06
      124 85.06
26/02/2025 08:36:05.970 25   85.05
      25 85.05
      25 85.05
26/02/2025 08:35:55.491 9   85.05
      9 85.05
      9 85.05
26/02/2025 08:35:54.531 200   85.05
      200 85.05
      200 85.05
26/02/2025 08:35:19.316 5   85.05
      5 85.05
      5 85.05
26/02/2025 08:35:19.199 9   85.05
      9 85.05
      9 85.05
26/02/2025 08:34:58.485 50   85.05
      50 85.05
      50 85.05
26/02/2025 08:34:38.279 12   85.05
      12 85.05
      12 85.05
26/02/2025 08:34:20.850 2   84.91
      2 84.91
      2 84.91
26/02/2025 08:34:09.761 5   85.05
      5 85.05
      5 85.05
26/02/2025 08:33:54.022 38   85.05
      38 85.05
      38 85.05
26/02/2025 08:32:27.422 75   85.05
      75 85.05
      75 85.05
26/02/2025 08:31:56.885 30   85.05
      30 85.05
      30 85.05
26/02/2025 08:31:03.808 102   84.90
      2 84.90
      100 84.90
      102 84.90
26/02/2025 08:31:00.553 59   84.99
      15 84.99
      59 84.99
      44 84.99
26/02/2025 08:30:57.875 140   85.00
      25 85.00
      115 85.00
      140 85.00
26/02/2025 08:30:48.391 245   85.04
      245 85.04
      245 85.04
26/02/2025 08:30:30.741 29   85.19
      4 85.19
      29 85.19
      25 85.19
26/02/2025 08:29:45.210 250   85.04
      250 85.04
      250 85.04
26/02/2025 08:29:43.072 4   85.19
      4 85.19
      4 85.19
26/02/2025 08:29:15.904 5   85.26
      5 85.26
      5 85.26
26/02/2025 08:28:48.718 20   85.26
      20 85.26
      20 85.26
26/02/2025 08:28:27.706 1   85.23
      1 85.23
      1 85.23
26/02/2025 08:27:46.398 2   85.23
      2 85.23
      2 85.23
26/02/2025 08:27:32.071 57   85.10
      57 85.10
      57 85.10
26/02/2025 08:27:29.426 600   85.11
      600 85.11
      600 85.11
26/02/2025 08:27:26.214 600   85.12
      600 85.12
      600 85.12
26/02/2025 08:27:24.061 60   85.12
      60 85.12
      60 85.12
26/02/2025 08:27:23.938 600   85.12
      600 85.12
      600 85.12
26/02/2025 08:27:23.547 320   85.23
      60 85.23
      320 85.23
      200 85.23
      60 85.23
26/02/2025 08:26:13.960 300   85.26
      300 85.26
      300 85.26
26/02/2025 08:25:15.524 150   85.04
      150 85.04
      150 85.04
26/02/2025 08:24:34.227 250   85.04
      250 85.04
      250 85.04
26/02/2025 08:24:18.752 9   85.26
      9 85.26
      9 85.26
26/02/2025 08:23:51.076 300   85.26
      210 85.26
      90 85.26
      300 85.26
26/02/2025 08:23:43.085 35   85.26
      35 85.26
      35 85.26
26/02/2025 08:23:09.374 30   85.26
      30 85.26
      30 85.26
26/02/2025 08:22:44.974 4   84.93
      4 84.93
      4 84.93
26/02/2025 08:22:32.840 58   85.26
      58 85.26
      58 85.26
26/02/2025 08:22:13.278 11   85.26
      11 85.26
      11 85.26
26/02/2025 08:21:23.605 250   84.93
      250 84.93
      250 84.93
26/02/2025 08:21:23.184 100   85.03
      100 85.03
      100 85.03
26/02/2025 08:21:23.091 250   85.04
      250 85.04
      250 85.04
26/02/2025 08:21:15.666 80   85.26
      80 85.26
      80 85.26
26/02/2025 08:21:07.530 40   85.26
      40 85.26
      40 85.26
26/02/2025 08:21:05.940 35   85.26
      35 85.26
      35 85.26
26/02/2025 08:20:59.545 60   85.26
      60 85.26
      60 85.26
26/02/2025 08:20:47.864 199   85.26
      199 85.26
      199 85.26
26/02/2025 08:20:33.993 42   85.27
      42 85.27
      42 85.27
26/02/2025 08:20:28.961 15   85.27
      15 85.27
      15 85.27
26/02/2025 08:20:24.637 25   84.93
      25 84.93
      25 84.93
26/02/2025 08:19:40.812 200   84.93
      200 84.93
      200 84.93
26/02/2025 08:19:36.127 17   85.27
      17 85.27
      17 85.27
26/02/2025 08:18:57.784 80   85.27
      80 85.27
      80 85.27
26/02/2025 08:18:45.871 60   85.27
      60 85.27
      60 85.27
26/02/2025 08:18:42.979 120   85.27
      120 85.27
      120 85.27
26/02/2025 08:18:38.441 2   84.93
      2 84.93
      2 84.93
26/02/2025 08:18:30.623 3   84.93
      3 84.93
      3 84.93
26/02/2025 08:17:10.510 6   85.27
      6 85.27
      6 85.27
26/02/2025 08:17:06.057 3   85.27
      3 85.27
      3 85.27
26/02/2025 08:16:23.185 3   85.27
      3 85.27
      3 85.27
26/02/2025 08:16:07.018 30   85.27
      30 85.27
      30 85.27
26/02/2025 08:15:48.198 9   85.27
      9 85.27
      9 85.27
26/02/2025 08:15:21.806 50   85.27
      47 85.27
      3 85.27
      50 85.27
26/02/2025 08:14:58.734 250   85.27
      250 85.27
      250 85.27
26/02/2025 08:14:53.813 22   84.77
      22 84.77
      22 84.77
26/02/2025 08:14:28.774 30   85.27
      30 85.27
      30 85.27
26/02/2025 08:14:27.853 40   85.27
      40 85.27
      40 85.27
26/02/2025 08:14:12.229 8   85.50
      8 85.50
      8 85.50
26/02/2025 08:14:12.149 25   85.50
      25 85.50
      25 85.50
26/02/2025 08:14:06.542 296   85.00
      296 85.00
      296 85.00
26/02/2025 08:13:59.666 320   85.00
      320 85.00
      24 85.00
      296 85.00
26/02/2025 08:13:54.662 320   85.00
      25 85.00
      10 85.00
      20 85.00
      10 85.00
      180 85.00
      320 85.00
      75 85.00
26/02/2025 08:13:52.899 100   84.99
      100 84.99
      100 84.99
26/02/2025 08:13:49.481 3   84.99
      3 84.99
      3 84.99
26/02/2025 08:13:42.791 67   84.99
      67 84.99
      67 84.99
26/02/2025 08:13:39.247 6   84.99
      6 84.99
      6 84.99
26/02/2025 08:13:22.950 5   84.99
      5 84.99
      5 84.99
26/02/2025 08:12:56.549 100   84.99
      100 84.99
      100 84.99
26/02/2025 08:12:53.833 131   84.99
      131 84.99
      131 84.99
26/02/2025 08:12:48.587 50   84.99
      50 84.99
      50 84.99
26/02/2025 08:12:46.093 1   84.99
      1 84.99
      1 84.99
26/02/2025 08:12:38.547 1   84.99
      1 84.99
      1 84.99
26/02/2025 08:12:15.973 15   84.99
      15 84.99
      15 84.99
26/02/2025 08:12:11.390 500   84.80
      500 84.80
      500 84.80
26/02/2025 08:11:43.725 500   84.79
      500 84.79
      500 84.79
26/02/2025 08:11:32.659 100   84.79
      100 84.79
      100 84.79
26/02/2025 08:11:32.354 12   84.79
      12 84.79
      12 84.79
26/02/2025 08:11:04.954 100   84.79
      100 84.79
      100 84.79
26/02/2025 08:11:01.756 250   84.66
      250 84.66
      250 84.66
26/02/2025 08:10:50.915 100   84.79
      100 84.79
      100 84.79
26/02/2025 08:10:45.392 250   84.67
      250 84.67
      250 84.67
26/02/2025 08:10:38.306 5   84.79
      5 84.79
      5 84.79
26/02/2025 08:10:33.309 107   84.79
      107 84.79
      77 84.79
      30 84.79
26/02/2025 08:10:18.812 200   84.79
      200 84.79
      200 84.79
26/02/2025 08:10:10.305 13   84.79
      13 84.79
      13 84.79
26/02/2025 08:09:39.689 26   84.31
      26 84.31
      4 84.31
      22 84.31
26/02/2025 08:09:24.351 5   84.79
      5 84.79
      5 84.79
26/02/2025 08:09:04.741 56   84.79
      56 84.79
      56 84.79
26/02/2025 08:09:01.116 150   84.79
      60 84.79
      150 84.79
      90 84.79
26/02/2025 08:08:50.161 7   84.79
      7 84.79
      7 84.79
26/02/2025 08:08:28.887 20   84.79
      20 84.79
      20 84.79
26/02/2025 08:07:55.314 254   84.31
      254 84.31
      254 84.31
26/02/2025 08:07:53.735 110   84.79
      110 84.79
      110 84.79
26/02/2025 08:07:53.566 10   84.79
      10 84.79
      10 84.79
26/02/2025 08:07:43.277 20   84.79
      20 84.79
      20 84.79
26/02/2025 08:07:21.302 5   84.80
      5 84.80
      5 84.80
26/02/2025 08:07:00.806 12   84.80
      12 84.80
      12 84.80
26/02/2025 08:06:06.261 1   84.80
      1 84.80
      1 84.80
26/02/2025 08:05:38.008 7   84.09
      7 84.09
      7 84.09
26/02/2025 08:05:15.059 25   84.05
      25 84.05
      25 84.05
26/02/2025 08:04:56.491 118   84.80
      118 84.80
      118 84.80
26/02/2025 08:04:54.545 66   84.80
      6 84.80
      66 84.80
      60 84.80
26/02/2025 08:04:29.234 10   84.05
      10 84.05
      10 84.05
26/02/2025 08:04:16.552 118   84.80
      118 84.80
      118 84.80
26/02/2025 08:04:14.073 24   84.80
      24 84.80
      24 84.80
26/02/2025 08:04:01.694 70   84.80
      70 84.80
      20 84.80
      50 84.80
26/02/2025 08:03:39.920 3   84.80
      3 84.80
      3 84.80
26/02/2025 08:03:19.766 10   84.80
      10 84.80
      10 84.80
26/02/2025 08:03:11.119 300   84.80
      300 84.80
      300 84.80
26/02/2025 08:03:07.802 1 268   84.50
      1 268 84.50
      1 268 84.50
26/02/2025 08:03:05.872 400   84.49
      400 84.49
      400 84.49
26/02/2025 08:03:02.541 59   84.88
      59 84.88
      59 84.88
26/02/2025 08:03:01.225 125   84.50
      125 84.50
      125 84.50
26/02/2025 08:02:23.731 250   84.49
      250 84.49
      250 84.49
26/02/2025 08:02:07.786 73   84.05
      71 84.05
      73 84.05
      2 84.05
26/02/2025 08:01:26.183 120   84.01
      120 84.01
      59 84.01
      61 84.01
26/02/2025 08:01:01.796 200   84.66
      200 84.66
      200 84.66
26/02/2025 08:00:58.459 250   84.65
      250 84.65
      250 84.65
26/02/2025 08:00:54.461 250   84.65
      250 84.65
      250 84.65
26/02/2025 08:00:48.276 150   84.50
      150 84.50
      150 84.50
26/02/2025 08:00:45.231 500   84.50
      350 84.50
      150 84.50
      500 84.50
26/02/2025 08:00:44.739 250   84.65
      250 84.65
      250 84.65
26/02/2025 08:00:24.259 50   84.50
      50 84.50
      45 84.50
      5 84.50
26/02/2025 08:00:22.677 1   84.33
      1 84.33
      1 84.33
26/02/2025 08:00:18.817 1 096   84.33
      10 84.33
      91 84.33
      995 84.33
      1 096 84.33
26/02/2025 08:00:08.954 1 096   84.33
      80 84.33
      10 84.33
      81 84.33
      1 096 84.33
      60 84.33
      3 84.33
      321 84.33
      50 84.33
      1 84.33
      70 84.33
      7 84.33
      150 84.33
      5 84.33
      2 84.33
      250 84.33
      3 84.33
      3 84.33
26/02/2025 08:00:03.451 1 053   84.33
      72 84.33
      10 84.33
      10 84.33
      45 84.33
      32 84.33
      100 84.33
      60 84.33
      100 84.33
      1 84.33
      55 84.33
      11 84.33
      2 84.33
      14 84.33
      40 84.33
      50 84.33
      8 84.33
      2 84.33
      3 84.33
      150 84.33
      100 84.33
      10 84.33
      11 84.33
      100 84.33
      12 84.33
      14 84.33
      20 84.33
      160 84.33
      10 84.33
      200 84.33
      150 84.33
      3 84.33
      14 84.33
      244 84.33
      45 84.33
      30 84.33
      4 84.33
      1 84.33
      30 84.33
      4 84.33
      56 84.33
      1 84.33
      100 84.33
      20 84.33
      2 84.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)