Rheinmetall AG
- Information
- Last
- Buy
- Sell
6970
1497
1355.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/03/2025 | 09:07:42.416 | 57 | 1 355.50 | |
| 15 | 1 355.50 | |||
| 20 | 1 355.50 | |||
| 37 | 1 355.50 | |||
| 27 | 1 355.50 | |||
| 15 | 1 355.50 | |||
| 17/03/2025 | 09:07:39.959 | 20 | 1 355.50 | |
| 20 | 1 355.50 | |||
| 20 | 1 355.50 | |||
| 17/03/2025 | 09:07:39.832 | 20 | 1 355.50 | |
| 17 | 1 355.50 | |||
| 20 | 1 355.50 | |||
| 3 | 1 355.50 | |||
| 17/03/2025 | 09:07:39.656 | 4 | 1 355.50 | |
| 4 | 1 355.50 | |||
| 4 | 1 355.50 | |||
| 17/03/2025 | 09:07:39.562 | 10 | 1 354.50 | |
| 10 | 1 354.50 | |||
| 10 | 1 354.50 | |||
| 17/03/2025 | 09:07:38.538 | 10 | 1 355.50 | |
| 10 | 1 355.50 | |||
| 10 | 1 355.50 | |||
| 17/03/2025 | 09:07:37.773 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 17/03/2025 | 09:07:35.481 | 8 | 1 355.00 | |
| 8 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 6 | 1 355.00 | |||
| 17/03/2025 | 09:07:35.214 | 12 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 12 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 10 | 1 355.50 | |||
| 17/03/2025 | 09:07:32.137 | 8 | 1 355.00 | |
| 8 | 1 355.00 | |||
| 8 | 1 355.00 | |||
| 17/03/2025 | 09:07:31.995 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 17/03/2025 | 09:07:31.758 | 7 | 1 355.00 | |
| 5 | 1 355.00 | |||
| 7 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 17/03/2025 | 09:07:31.394 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 17/03/2025 | 09:07:30.934 | 5 | 1 355.50 | |
| 5 | 1 355.50 | |||
| 5 | 1 355.50 | |||
| 17/03/2025 | 09:07:30.643 | 6 | 1 356.50 | |
| 6 | 1 356.50 | |||
| 6 | 1 356.50 | |||
| 17/03/2025 | 09:07:30.222 | 16 | 1 356.50 | |
| 16 | 1 356.50 | |||
| 16 | 1 356.50 | |||
| 17/03/2025 | 09:07:29.492 | 2 | 1 355.50 | |
| 2 | 1 355.50 | |||
| 2 | 1 355.50 | |||
| 17/03/2025 | 09:07:27.680 | 3 | 1 354.50 | |
| 3 | 1 354.50 | |||
| 3 | 1 354.50 | |||
| 17/03/2025 | 09:07:26.815 | 19 | 1 354.50 | |
| 19 | 1 354.50 | |||
| 19 | 1 354.50 | |||
| 17/03/2025 | 09:07:25.992 | 40 | 1 354.50 | |
| 40 | 1 354.50 | |||
| 40 | 1 354.50 | |||
| 17/03/2025 | 09:07:25.814 | 57 | 1 354.50 | |
| 37 | 1 354.50 | |||
| 20 | 1 354.50 | |||
| 40 | 1 354.50 | |||
| 17 | 1 354.50 | |||
| 17/03/2025 | 09:07:24.966 | 81 | 1 354.50 | |
| 6 | 1 354.50 | |||
| 5 | 1 354.50 | |||
| 2 | 1 354.50 | |||
| 47 | 1 354.50 | |||
| 20 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 37 | 1 354.50 | |||
| 4 | 1 354.50 | |||
| 40 | 1 354.50 | |||
| 17/03/2025 | 09:07:20.479 | 20 | 1 354.50 | |
| 20 | 1 354.50 | |||
| 20 | 1 354.50 | |||
| 17/03/2025 | 09:07:18.941 | 2 | 1 355.50 | |
| 2 | 1 355.50 | |||
| 2 | 1 355.50 | |||
| 17/03/2025 | 09:07:17.224 | 19 | 1 356.50 | |
| 19 | 1 356.50 | |||
| 19 | 1 356.50 | |||
| 17/03/2025 | 09:07:16.569 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 17/03/2025 | 09:07:15.842 | 30 | 1 356.00 | |
| 30 | 1 356.00 | |||
| 30 | 1 356.00 | |||
| 17/03/2025 | 09:07:15.556 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 17/03/2025 | 09:07:14.324 | 20 | 1 355.50 | |
| 20 | 1 355.50 | |||
| 20 | 1 355.50 | |||
| 17/03/2025 | 09:07:13.195 | 2 | 1 355.00 | |
| 2 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 17/03/2025 | 09:07:12.392 | 10 | 1 355.00 | |
| 10 | 1 355.00 | |||
| 10 | 1 355.00 | |||
| 17/03/2025 | 09:07:11.729 | 2 | 1 355.00 | |
| 2 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 17/03/2025 | 09:07:11.485 | 36 | 1 355.00 | |
| 10 | 1 355.00 | |||
| 26 | 1 355.00 | |||
| 35 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 17/03/2025 | 09:07:10.268 | 68 | 1 354.50 | |
| 1 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 66 | 1 354.50 | |||
| 11 | 1 354.50 | |||
| 20 | 1 354.50 | |||
| 37 | 1 354.50 | |||
| 17/03/2025 | 09:07:08.804 | 40 | 1 354.50 | |
| 40 | 1 354.50 | |||
| 40 | 1 354.50 | |||
| 17/03/2025 | 09:07:08.664 | 3 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 3 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 17/03/2025 | 09:07:08.385 | 3 | 1 355.50 | |
| 3 | 1 355.50 | |||
| 3 | 1 355.50 | |||
| 17/03/2025 | 09:07:08.200 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 17/03/2025 | 09:07:07.290 | 3 | 1 356.00 | |
| 3 | 1 356.00 | |||
| 3 | 1 356.00 | |||
| 17/03/2025 | 09:07:07.039 | 10 | 1 356.00 | |
| 10 | 1 356.00 | |||
| 10 | 1 356.00 | |||
| 17/03/2025 | 09:07:06.188 | 5 | 1 356.50 | |
| 5 | 1 356.50 | |||
| 5 | 1 356.50 | |||
| 17/03/2025 | 09:07:05.111 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 17/03/2025 | 09:07:03.465 | 38 | 1 355.00 | |
| 38 | 1 355.00 | |||
| 38 | 1 355.00 | |||
| 17/03/2025 | 09:07:03.307 | 5 | 1 357.00 | |
| 5 | 1 357.00 | |||
| 5 | 1 357.00 | |||
| 17/03/2025 | 09:07:02.846 | 24 | 1 355.00 | |
| 24 | 1 355.00 | |||
| 8 | 1 355.00 | |||
| 14 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 17/03/2025 | 09:07:02.449 | 69 | 1 355.00 | |
| 40 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 15 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 28 | 1 355.00 | |||
| 26 | 1 355.00 | |||
| 10 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 7 | 1 355.00 | |||
| 5 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 17/03/2025 | 09:06:57.691 | 40 | 1 356.00 | |
| 40 | 1 356.00 | |||
| 40 | 1 356.00 | |||
| 17/03/2025 | 09:06:57.615 | 40 | 1 356.00 | |
| 40 | 1 356.00 | |||
| 40 | 1 356.00 | |||
| 17/03/2025 | 09:06:56.942 | 5 | 1 357.50 | |
| 5 | 1 357.50 | |||
| 5 | 1 357.50 | |||
| 17/03/2025 | 09:06:55.618 | 1 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 17/03/2025 | 09:06:54.754 | 2 | 1 357.00 | |
| 2 | 1 357.00 | |||
| 2 | 1 357.00 | |||
| 17/03/2025 | 09:06:54.594 | 20 | 1 357.00 | |
| 20 | 1 357.00 | |||
| 20 | 1 357.00 | |||
| 17/03/2025 | 09:06:52.696 | 5 | 1 357.00 | |
| 5 | 1 357.00 | |||
| 5 | 1 357.00 | |||
| 17/03/2025 | 09:06:52.358 | 23 | 1 355.50 | |
| 23 | 1 355.50 | |||
| 23 | 1 355.50 | |||
| 17/03/2025 | 09:06:52.093 | 5 | 1 357.00 | |
| 5 | 1 357.00 | |||
| 5 | 1 357.00 | |||
| 17/03/2025 | 09:06:51.639 | 5 | 1 357.00 | |
| 5 | 1 357.00 | |||
| 5 | 1 357.00 | |||
| 17/03/2025 | 09:06:50.510 | 2 | 1 355.50 | |
| 2 | 1 355.50 | |||
| 2 | 1 355.50 | |||
| 17/03/2025 | 09:06:50.169 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 17/03/2025 | 09:06:49.662 | 2 | 1 356.50 | |
| 2 | 1 356.50 | |||
| 2 | 1 356.50 | |||
| 17/03/2025 | 09:06:49.570 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 17/03/2025 | 09:06:49.012 | 1 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 17/03/2025 | 09:06:48.740 | 1 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 17/03/2025 | 09:06:47.695 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 17/03/2025 | 09:06:46.834 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 17/03/2025 | 09:06:46.363 | 25 | 1 357.00 | |
| 25 | 1 357.00 | |||
| 22 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 2 | 1 357.00 | |||
| 17/03/2025 | 09:06:46.104 | 96 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 15 | 1 357.00 | |||
| 33 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 20 | 1 357.00 | |||
| 12 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 5 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 3 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 2 | 1 357.00 | |||
| 40 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 5 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 13 | 1 357.00 | |||
| 10 | 1 357.00 | |||
| 20 | 1 357.00 | |||
| 4 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 17/03/2025 | 09:06:37.804 | 55 | 1 354.00 | |
| 10 | 1 354.00 | |||
| 40 | 1 354.00 | |||
| 55 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 4 | 1 354.00 | |||
| 17/03/2025 | 09:06:31.096 | 12 | 1 356.00 | |
| 12 | 1 356.00 | |||
| 12 | 1 356.00 | |||
| 17/03/2025 | 09:06:30.919 | 56 | 1 356.00 | |
| 29 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 26 | 1 356.00 | |||
| 2 | 1 356.00 | |||
| 33 | 1 356.00 | |||
| 10 | 1 356.00 | |||
| 7 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 2 | 1 356.00 | |||
| 17/03/2025 | 09:06:23.799 | 40 | 1 356.00 | |
| 40 | 1 356.00 | |||
| 40 | 1 356.00 | |||
| 17/03/2025 | 09:06:23.724 | 2 | 1 356.00 | |
| 2 | 1 356.00 | |||
| 2 | 1 356.00 | |||
| 17/03/2025 | 09:06:23.142 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 17/03/2025 | 09:06:19.814 | 15 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 15 | 1 357.00 | |||
| 14 | 1 357.00 | |||
| 17/03/2025 | 09:06:19.597 | 20 | 1 355.50 | |
| 20 | 1 355.50 | |||
| 20 | 1 355.50 | |||
| 17/03/2025 | 09:06:19.374 | 31 | 1 355.50 | |
| 3 | 1 355.50 | |||
| 5 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 2 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 20 | 1 355.50 | |||
| 30 | 1 355.50 | |||
| 17/03/2025 | 09:06:13.485 | 3 | 1 356.00 | |
| 3 | 1 356.00 | |||
| 3 | 1 356.00 | |||
| 17/03/2025 | 09:06:13.410 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 17/03/2025 | 09:06:11.755 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 17/03/2025 | 09:06:11.452 | 4 | 1 355.50 | |
| 4 | 1 355.50 | |||
| 4 | 1 355.50 | |||
| 17/03/2025 | 09:06:09.925 | 5 | 1 355.00 | |
| 5 | 1 355.00 | |||
| 5 | 1 355.00 | |||
| 17/03/2025 | 09:06:09.502 | 5 | 1 355.50 | |
| 5 | 1 355.50 | |||
| 5 | 1 355.50 | |||
| 17/03/2025 | 09:06:08.042 | 62 | 1 355.50 | |
| 16 | 1 355.50 | |||
| 9 | 1 355.50 | |||
| 37 | 1 355.50 | |||
| 62 | 1 355.50 | |||
| 17/03/2025 | 09:06:07.017 | 21 | 1 355.50 | |
| 20 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 10 | 1 355.50 | |||
| 11 | 1 355.50 | |||
| 17/03/2025 | 09:06:06.484 | 40 | 1 355.00 | |
| 40 | 1 355.00 | |||
| 40 | 1 355.00 | |||
| 17/03/2025 | 09:06:06.215 | 39 | 1 355.00 | |
| 10 | 1 355.00 | |||
| 39 | 1 355.00 | |||
| 23 | 1 355.00 | |||
| 5 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 17/03/2025 | 09:06:06.002 | 304 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 35 | 1 355.00 | |||
| 9 | 1 355.00 | |||
| 30 | 1 355.00 | |||
| 10 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 20 | 1 355.00 | |||
| 6 | 1 355.00 | |||
| 3 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 7 | 1 355.00 | |||
| 3 | 1 355.00 | |||
| 5 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 44 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 5 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 5 | 1 355.00 | |||
| 5 | 1 355.00 | |||
| 10 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 20 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 16 | 1 355.00 | |||
| 3 | 1 355.00 | |||
| 50 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 6 | 1 355.00 | |||
| 3 | 1 355.00 | |||
| 5 | 1 355.00 | |||
| 6 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 5 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 10 | 1 355.00 | |||
| 8 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 4 | 1 355.00 | |||
| 3 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 25 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 79 | 1 355.00 | |||
| 17 | 1 355.00 | |||
| 15 | 1 355.00 | |||
| 8 | 1 355.00 | |||
| 5 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 20 | 1 355.00 | |||
| 4 | 1 355.00 | |||
| 55 | 1 355.00 | |||
| 5 | 1 355.00 | |||
| 10 | 1 355.00 | |||
| 17/03/2025 | 09:06:04.919 | 50 | 1 355.50 | |
| 2 | 1 355.50 | |||
| 4 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 4 | 1 355.50 | |||
| 10 | 1 355.50 | |||
| 28 | 1 355.50 | |||
| 4 | 1 355.50 | |||
| 10 | 1 355.50 | |||
| 20 | 1 355.50 | |||
| 2 | 1 355.50 | |||
| 14 | 1 355.50 | |||
| 17/03/2025 | 09:05:49.708 | 2 525 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 65 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 8 | 1 360.00 | |||
| 100 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 7 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 36 | 1 360.00 | |||
| 31 | 1 360.00 | |||
| 70 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 8 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 14 | 1 360.00 | |||
| 2 000 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 200 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 8 | 1 360.00 | |||
| 38 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 25 | 1 360.00 | |||
| 6 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 12 | 1 360.00 | |||
| 18 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 8 | 1 360.00 | |||
| 19 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 12 | 1 360.00 | |||
| 100 | 1 360.00 | |||
| 18 | 1 360.00 | |||
| 17 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 17 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 500 | 1 360.00 | |||
| 12 | 1 360.00 | |||
| 37 | 1 360.00 | |||
| 15 | 1 360.00 | |||
| 7 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 15 | 1 360.00 | |||
| 101 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 1 350 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 7 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 17/03/2025 | 09:05:41.861 | 46 | 1 359.00 | |
| 2 | 1 359.00 | |||
| 5 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 3 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 8 | 1 359.00 | |||
| 40 | 1 359.00 | |||
| 25 | 1 359.00 | |||
| 6 | 1 359.00 | |||
| 17/03/2025 | 09:05:36.502 | 30 | 1 365.50 | |
| 30 | 1 365.50 | |||
| 30 | 1 365.50 | |||
| 17/03/2025 | 09:05:35.482 | 10 | 1 366.50 | |
| 10 | 1 366.50 | |||
| 10 | 1 366.50 | |||
| 17/03/2025 | 09:05:34.834 | 2 | 1 366.50 | |
| 2 | 1 366.50 | |||
| 2 | 1 366.50 | |||
| 17/03/2025 | 09:05:34.606 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 17/03/2025 | 09:05:33.758 | 9 | 1 365.50 | |
| 9 | 1 365.50 | |||
| 9 | 1 365.50 | |||
| 17/03/2025 | 09:05:32.159 | 58 | 1 364.00 | |
| 2 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 22 | 1 364.00 | |||
| 34 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 50 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 17/03/2025 | 09:05:26.162 | 20 | 1 364.00 | |
| 20 | 1 364.00 | |||
| 20 | 1 364.00 | |||
| 17/03/2025 | 09:05:25.084 | 56 | 1 365.00 | |
| 3 | 1 365.00 | |||
| 53 | 1 365.00 | |||
| 19 | 1 365.00 | |||
| 37 | 1 365.00 | |||
| 17/03/2025 | 09:05:23.889 | 77 | 1 365.00 | |
| 37 | 1 365.00 | |||
| 77 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 17/03/2025 | 09:05:22.946 | 40 | 1 365.00 | |
| 40 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 17/03/2025 | 09:05:21.692 | 19 | 1 365.50 | |
| 19 | 1 365.50 | |||
| 19 | 1 365.50 | |||
| 17/03/2025 | 09:05:20.966 | 14 | 1 367.00 | |
| 14 | 1 367.00 | |||
| 14 | 1 367.00 | |||
| 17/03/2025 | 09:05:19.618 | 20 | 1 367.00 | |
| 20 | 1 367.00 | |||
| 20 | 1 367.00 | |||
| 17/03/2025 | 09:05:19.136 | 6 | 1 366.50 | |
| 6 | 1 366.50 | |||
| 6 | 1 366.50 | |||
| 17/03/2025 | 09:05:18.843 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 17/03/2025 | 09:05:16.678 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 17/03/2025 | 09:05:16.613 | 6 | 1 366.50 | |
| 6 | 1 366.50 | |||
| 6 | 1 366.50 | |||
| 17/03/2025 | 09:05:15.738 | 2 | 1 366.50 | |
| 2 | 1 366.50 | |||
| 2 | 1 366.50 | |||
| 17/03/2025 | 09:05:14.739 | 10 | 1 366.50 | |
| 10 | 1 366.50 | |||
| 10 | 1 366.50 | |||
| 17/03/2025 | 09:05:13.560 | 3 | 1 366.50 | |
| 3 | 1 366.50 | |||
| 3 | 1 366.50 | |||
| 17/03/2025 | 09:05:13.126 | 3 | 1 366.50 | |
| 3 | 1 366.50 | |||
| 3 | 1 366.50 | |||
| 17/03/2025 | 09:05:12.655 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 17/03/2025 | 09:05:11.002 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 17/03/2025 | 09:05:10.592 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 17/03/2025 | 09:05:10.222 | 18 | 1 364.50 | |
| 18 | 1 364.50 | |||
| 18 | 1 364.50 | |||
| 17/03/2025 | 09:05:10.064 | 27 | 1 364.50 | |
| 27 | 1 364.50 | |||
| 27 | 1 364.50 | |||
| 17/03/2025 | 09:05:09.941 | 34 | 1 364.50 | |
| 34 | 1 364.50 | |||
| 34 | 1 364.50 | |||
| 17/03/2025 | 09:05:09.765 | 32 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 23 | 1 364.50 | |||
| 32 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 17/03/2025 | 09:05:09.496 | 109 | 1 364.50 | |
| 22 | 1 364.50 | |||
| 5 | 1 364.50 | |||
| 5 | 1 364.50 | |||
| 10 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 40 | 1 364.50 | |||
| 40 | 1 364.50 | |||
| 10 | 1 364.50 | |||
| 67 | 1 364.50 | |||
| 11 | 1 364.50 | |||
| 5 | 1 364.50 | |||
| 17/03/2025 | 09:05:09.345 | 90 | 1 365.00 | |
| 3 | 1 365.00 | |||
| 15 | 1 365.00 | |||
| 4 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 25 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 88 | 1 365.00 | |||
| 17/03/2025 | 09:05:08.387 | 394 | 1 365.50 | |
| 47 | 1 365.50 | |||
| 40 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 9 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 30 | 1 365.50 | |||
| 50 | 1 365.50 | |||
| 4 | 1 365.50 | |||
| 100 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11 | 1 365.50 | |||
| 50 | 1 365.50 | |||
| 6 | 1 365.50 | |||
| 42 | 1 365.50 | |||
| 12 | 1 365.50 | |||
| 30 | 1 365.50 | |||
| 10 | 1 365.50 | |||
| 30 | 1 365.50 | |||
| 100 | 1 365.50 | |||
| 21 | 1 365.50 | |||
| 40 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 5 | 1 365.50 | |||
| 15 | 1 365.50 | |||
| 20 | 1 365.50 | |||
| 25 | 1 365.50 | |||
| 10 | 1 365.50 | |||
| 20 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 50 | 1 365.50 | |||
| 17/03/2025 | 09:04:53.400 | 2 145 | 1 370.00 | |
| 100 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 25 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 350 | 1 370.00 | |||
| 25 | 1 370.00 | |||
| 14 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 43 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 50 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 100 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 25 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 250 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 19 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 32 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 45 | 1 370.00 | |||
| 198 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 15 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 18 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 20 | 1 370.00 | |||
| 6 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 100 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 30 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 30 | 1 370.00 | |||
| 100 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 20 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 50 | 1 370.00 | |||
| 6 | 1 370.00 | |||
| 14 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 589 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 30 | 1 370.00 | |||
| 20 | 1 370.00 | |||
| 15 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 40 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 8 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 50 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 18 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 120 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 20 | 1 370.00 | |||
| 29 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 15 | 1 370.00 | |||
| 6 | 1 370.00 | |||
| 6 | 1 370.00 | |||
| 50 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 8 | 1 370.00 | |||
| 6 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 8 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 9 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 7 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 15 | 1 370.00 | |||
| 7 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 36 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 23 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 15 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 14 | 1 370.00 | |||
| 8 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 25 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 85 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 15 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 14 | 1 370.00 | |||
| 30 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 8 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 50 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 8 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 40 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 20 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 8 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 62 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 60 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 200 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 11 | 1 370.00 | |||
| 200 | 1 370.00 | |||
| 6 | 1 370.00 | |||
| 17/03/2025 | 09:03:57.203 | 51 | 1 371.00 | |
| 4 | 1 371.00 | |||
| 5 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 40 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 15 | 1 371.00 | |||
| 30 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 09:03:20.048 | 241 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 2 | 1 377.00 | |||
| 20 | 1 377.00 | |||
| 200 | 1 377.00 | |||
| 10 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 2 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 35 | 1 377.00 | |||
| 20 | 1 377.00 | |||
| 90 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 50 | 1 377.00 | |||
| 5 | 1 377.00 | |||
| 3 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 23 | 1 377.00 | |||
| 2 | 1 377.00 | |||
| 8 | 1 377.00 | |||
| 3 | 1 377.00 | |||
| 4 | 1 377.00 | |||
| 17/03/2025 | 09:02:29.431 | 49 | 1 377.00 | |
| 5 | 1 377.00 | |||
| 3 | 1 377.00 | |||
| 40 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 3 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 2 | 1 377.00 | |||
| 20 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 5 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 10 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 09:02:14.284 | 668 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 7 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 250 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 7 | 1 375.00 | |||
| 667 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 40 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 36 | 1 375.00 | |||
| 15 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 7 | 1 375.00 | |||
| 7 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 15 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 7 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 70 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 7 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 43 | 1 375.00 | |||
| 1 | 1 375.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 354.00
Ask: 1 355.00
Turnover: 116 026 TEUR -
Nvidia Corp.
Bid: 111.62 / Ask: 111.68
Turnover: 17 696 TEUR -
HENSOLDT AG
Bid: 72.05 / Ask: 0.00
Turnover: 16 240 TEUR -
Steyr Motors AG
Bid: 126.00 / Ask: 130.00
Turnover: 13 413 TEUR -
RENK Group AG
Bid: 41.59 / Ask: 41.715
Turnover: 12 456 TEUR
Realtime Quotes
Last Update:
17/03/2025 @ 09:07:43
Last Update:
17/03/2025 @ 09:07:43