Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
586
1203
171,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 14:32:51,058 | 87 | 174,34 | |
87 | 174,34 | |||
87 | 174,34 | |||
26.09.2024 | 14:32:01,356 | 71 | 174,44 | |
71 | 174,44 | |||
71 | 174,44 | |||
26.09.2024 | 14:30:45,459 | 11 | 174,34 | |
11 | 174,34 | |||
11 | 174,34 | |||
26.09.2024 | 14:29:35,287 | 20 | 174,24 | |
20 | 174,24 | |||
20 | 174,24 | |||
26.09.2024 | 14:27:01,552 | 2 | 174,16 | |
2 | 174,16 | |||
2 | 174,16 | |||
26.09.2024 | 14:26:55,472 | 58 | 174,22 | |
58 | 174,22 | |||
58 | 174,22 | |||
26.09.2024 | 14:26:51,105 | 100 | 174,16 | |
100 | 174,16 | |||
100 | 174,16 | |||
26.09.2024 | 14:24:54,152 | 23 | 174,14 | |
23 | 174,14 | |||
23 | 174,14 | |||
26.09.2024 | 14:24:13,975 | 225 | 174,14 | |
225 | 174,14 | |||
225 | 174,14 | |||
26.09.2024 | 14:22:51,169 | 15 | 174,22 | |
15 | 174,22 | |||
15 | 174,22 | |||
26.09.2024 | 14:22:18,561 | 15 | 174,12 | |
15 | 174,12 | |||
15 | 174,12 | |||
26.09.2024 | 14:20:47,772 | 2 | 174,24 | |
2 | 174,24 | |||
2 | 174,24 | |||
26.09.2024 | 14:19:35,642 | 108 | 174,22 | |
108 | 174,22 | |||
108 | 174,22 | |||
26.09.2024 | 14:19:29,404 | 333 | 174,22 | |
333 | 174,22 | |||
333 | 174,22 | |||
26.09.2024 | 14:18:28,583 | 30 | 174,20 | |
30 | 174,20 | |||
30 | 174,20 | |||
26.09.2024 | 14:17:19,023 | 33 | 174,30 | |
33 | 174,30 | |||
33 | 174,30 | |||
26.09.2024 | 14:16:31,912 | 20 | 174,22 | |
20 | 174,22 | |||
20 | 174,22 | |||
26.09.2024 | 14:16:13,013 | 1 | 174,30 | |
1 | 174,30 | |||
1 | 174,30 | |||
26.09.2024 | 14:15:21,450 | 300 | 174,22 | |
300 | 174,22 | |||
300 | 174,22 | |||
26.09.2024 | 14:14:48,223 | 273 | 174,20 | |
273 | 174,20 | |||
273 | 174,20 | |||
26.09.2024 | 14:13:01,506 | 500 | 174,18 | |
500 | 174,18 | |||
500 | 174,18 | |||
26.09.2024 | 14:12:53,667 | 15 | 174,16 | |
15 | 174,16 | |||
15 | 174,16 | |||
26.09.2024 | 14:12:24,578 | 28 | 174,16 | |
28 | 174,16 | |||
28 | 174,16 | |||
26.09.2024 | 14:11:42,333 | 500 | 174,24 | |
500 | 174,24 | |||
500 | 174,24 | |||
26.09.2024 | 14:10:46,273 | 38 | 174,18 | |
38 | 174,18 | |||
38 | 174,18 | |||
26.09.2024 | 14:10:40,206 | 3 | 174,18 | |
3 | 174,18 | |||
3 | 174,18 | |||
26.09.2024 | 14:10:24,809 | 1 | 174,26 | |
1 | 174,26 | |||
1 | 174,26 | |||
26.09.2024 | 14:09:57,982 | 85 | 174,24 | |
85 | 174,24 | |||
85 | 174,24 | |||
26.09.2024 | 14:07:26,153 | 3 | 174,06 | |
3 | 174,06 | |||
3 | 174,06 | |||
26.09.2024 | 14:07:08,434 | 4 | 174,14 | |
4 | 174,14 | |||
4 | 174,14 | |||
26.09.2024 | 14:04:37,941 | 120 | 174,14 | |
120 | 174,14 | |||
120 | 174,14 | |||
26.09.2024 | 14:03:54,805 | 100 | 174,08 | |
100 | 174,08 | |||
100 | 174,08 | |||
26.09.2024 | 14:03:35,537 | 5 | 174,08 | |
5 | 174,08 | |||
5 | 174,08 | |||
26.09.2024 | 14:02:57,333 | 20 | 174,16 | |
20 | 174,16 | |||
20 | 174,16 | |||
26.09.2024 | 14:02:57,247 | 150 | 174,20 | |
150 | 174,20 | |||
150 | 174,20 | |||
26.09.2024 | 14:01:12,289 | 50 | 174,30 | |
50 | 174,30 | |||
50 | 174,30 | |||
26.09.2024 | 14:01:05,721 | 5 | 174,22 | |
5 | 174,22 | |||
5 | 174,22 | |||
26.09.2024 | 14:00:36,226 | 1 | 174,22 | |
1 | 174,22 | |||
1 | 174,22 | |||
26.09.2024 | 14:00:27,964 | 1 | 174,42 | |
1 | 174,42 | |||
1 | 174,42 | |||
26.09.2024 | 13:58:19,157 | 120 | 174,46 | |
120 | 174,46 | |||
120 | 174,46 | |||
26.09.2024 | 13:57:13,366 | 30 | 174,54 | |
30 | 174,54 | |||
30 | 174,54 | |||
26.09.2024 | 13:57:03,239 | 13 | 174,46 | |
13 | 174,46 | |||
13 | 174,46 | |||
26.09.2024 | 13:56:17,896 | 137 | 174,52 | |
137 | 174,52 | |||
137 | 174,52 | |||
26.09.2024 | 13:53:11,667 | 28 | 174,48 | |
28 | 174,48 | |||
28 | 174,48 | |||
26.09.2024 | 13:52:42,623 | 460 | 174,44 | |
460 | 174,44 | |||
460 | 174,44 | |||
26.09.2024 | 13:52:36,200 | 1 | 174,50 | |
1 | 174,50 | |||
1 | 174,50 | |||
26.09.2024 | 13:52:35,372 | 8 | 174,40 | |
8 | 174,40 | |||
8 | 174,40 | |||
26.09.2024 | 13:51:39,406 | 11 | 174,48 | |
11 | 174,48 | |||
11 | 174,48 | |||
26.09.2024 | 13:51:18,680 | 1 | 174,38 | |
1 | 174,38 | |||
1 | 174,38 | |||
26.09.2024 | 13:50:46,399 | 17 | 174,42 | |
17 | 174,42 | |||
17 | 174,42 | |||
26.09.2024 | 13:49:50,200 | 50 | 174,38 | |
50 | 174,38 | |||
50 | 174,38 | |||
26.09.2024 | 13:48:32,140 | 43 | 174,42 | |
43 | 174,42 | |||
43 | 174,42 | |||
26.09.2024 | 13:48:10,614 | 18 | 174,42 | |
18 | 174,42 | |||
18 | 174,42 | |||
26.09.2024 | 13:46:20,316 | 31 | 174,40 | |
31 | 174,40 | |||
31 | 174,40 | |||
26.09.2024 | 13:44:14,227 | 5 | 174,46 | |
5 | 174,46 | |||
5 | 174,46 | |||
26.09.2024 | 13:42:58,603 | 30 | 174,36 | |
30 | 174,36 | |||
30 | 174,36 | |||
26.09.2024 | 13:42:50,993 | 3 | 174,48 | |
3 | 174,48 | |||
3 | 174,48 | |||
26.09.2024 | 13:42:18,582 | 13 | 174,48 | |
13 | 174,48 | |||
13 | 174,48 | |||
26.09.2024 | 13:42:06,308 | 1 | 174,46 | |
1 | 174,46 | |||
1 | 174,46 | |||
26.09.2024 | 13:41:48,586 | 15 | 174,46 | |
15 | 174,46 | |||
15 | 174,46 | |||
26.09.2024 | 13:41:42,556 | 1 | 174,38 | |
1 | 174,38 | |||
1 | 174,38 | |||
26.09.2024 | 13:40:45,572 | 10 | 174,48 | |
10 | 174,48 | |||
10 | 174,48 | |||
26.09.2024 | 13:37:37,361 | 12 | 174,52 | |
12 | 174,52 | |||
12 | 174,52 | |||
26.09.2024 | 13:36:25,739 | 20 | 174,58 | |
20 | 174,58 | |||
20 | 174,58 | |||
26.09.2024 | 13:35:10,205 | 1 | 174,58 | |
1 | 174,58 | |||
1 | 174,58 | |||
26.09.2024 | 13:35:05,346 | 1 | 174,48 | |
1 | 174,48 | |||
1 | 174,48 | |||
26.09.2024 | 13:34:36,737 | 2 | 174,50 | |
2 | 174,50 | |||
2 | 174,50 | |||
26.09.2024 | 13:33:45,888 | 60 | 174,56 | |
60 | 174,56 | |||
60 | 174,56 | |||
26.09.2024 | 13:33:34,347 | 6 | 174,56 | |
6 | 174,56 | |||
6 | 174,56 | |||
26.09.2024 | 13:33:12,068 | 400 | 174,58 | |
400 | 174,58 | |||
400 | 174,58 | |||
26.09.2024 | 13:32:14,496 | 500 | 174,60 | |
500 | 174,60 | |||
500 | 174,60 | |||
26.09.2024 | 13:32:03,634 | 400 | 174,54 | |
400 | 174,54 | |||
400 | 174,54 | |||
26.09.2024 | 13:29:30,334 | 25 | 174,50 | |
25 | 174,50 | |||
25 | 174,50 | |||
26.09.2024 | 13:29:25,303 | 20 | 174,52 | |
20 | 174,52 | |||
20 | 174,52 | |||
26.09.2024 | 13:29:10,267 | 15 | 174,48 | |
15 | 174,48 | |||
15 | 174,48 | |||
26.09.2024 | 13:28:04,625 | 16 | 174,46 | |
16 | 174,46 | |||
16 | 174,46 | |||
26.09.2024 | 13:27:54,052 | 50 | 174,40 | |
50 | 174,40 | |||
50 | 174,40 | |||
26.09.2024 | 13:27:32,983 | 10 | 174,44 | |
10 | 174,44 | |||
10 | 174,44 | |||
26.09.2024 | 13:25:47,868 | 12 | 174,44 | |
12 | 174,44 | |||
12 | 174,44 | |||
26.09.2024 | 13:25:47,766 | 8 | 174,44 | |
8 | 174,44 | |||
8 | 174,44 | |||
26.09.2024 | 13:25:22,957 | 10 | 174,44 | |
10 | 174,44 | |||
10 | 174,44 | |||
26.09.2024 | 13:25:13,321 | 148 | 174,34 | |
148 | 174,34 | |||
148 | 174,34 | |||
26.09.2024 | 13:25:10,137 | 1 | 174,40 | |
1 | 174,40 | |||
1 | 174,40 | |||
26.09.2024 | 13:23:57,114 | 3 | 174,38 | |
3 | 174,38 | |||
3 | 174,38 | |||
26.09.2024 | 13:21:25,935 | 9 | 174,32 | |
9 | 174,32 | |||
9 | 174,32 | |||
26.09.2024 | 13:17:15,352 | 5 | 174,32 | |
5 | 174,32 | |||
5 | 174,32 | |||
26.09.2024 | 13:17:13,605 | 10 | 174,40 | |
10 | 174,40 | |||
10 | 174,40 | |||
26.09.2024 | 13:16:59,805 | 9 | 174,32 | |
9 | 174,32 | |||
9 | 174,32 | |||
26.09.2024 | 13:16:57,630 | 30 | 174,40 | |
30 | 174,40 | |||
30 | 174,40 | |||
26.09.2024 | 13:14:41,364 | 2 | 174,40 | |
2 | 174,40 | |||
2 | 174,40 | |||
26.09.2024 | 13:13:05,824 | 6 | 174,38 | |
6 | 174,38 | |||
6 | 174,38 | |||
26.09.2024 | 13:12:29,406 | 80 | 174,26 | |
80 | 174,26 | |||
80 | 174,26 | |||
26.09.2024 | 13:11:45,604 | 2 | 174,26 | |
2 | 174,26 | |||
2 | 174,26 | |||
26.09.2024 | 13:09:14,039 | 12 | 174,32 | |
12 | 174,32 | |||
12 | 174,32 | |||
26.09.2024 | 13:09:04,430 | 3 | 174,22 | |
3 | 174,22 | |||
3 | 174,22 | |||
26.09.2024 | 13:08:27,853 | 20 | 174,28 | |
20 | 174,28 | |||
20 | 174,28 | |||
26.09.2024 | 13:08:02,326 | 15 | 174,38 | |
15 | 174,38 | |||
15 | 174,38 | |||
26.09.2024 | 13:07:56,377 | 20 | 174,26 | |
20 | 174,26 | |||
20 | 174,26 | |||
26.09.2024 | 13:06:53,283 | 58 | 174,34 | |
58 | 174,34 | |||
58 | 174,34 | |||
26.09.2024 | 13:05:57,399 | 500 | 174,36 | |
500 | 174,36 | |||
500 | 174,36 | |||
26.09.2024 | 13:05:53,986 | 20 | 174,36 | |
20 | 174,36 | |||
20 | 174,36 | |||
26.09.2024 | 13:05:24,782 | 3 | 174,40 | |
3 | 174,40 | |||
3 | 174,40 | |||
26.09.2024 | 13:03:21,659 | 6 | 174,22 | |
6 | 174,22 | |||
6 | 174,22 | |||
26.09.2024 | 13:01:12,644 | 12 | 174,36 | |
12 | 174,36 | |||
12 | 174,36 | |||
26.09.2024 | 12:58:16,971 | 500 | 174,48 | |
500 | 174,48 | |||
500 | 174,48 | |||
26.09.2024 | 12:57:11,800 | 1 | 174,46 | |
1 | 174,46 | |||
1 | 174,46 | |||
26.09.2024 | 12:57:06,680 | 30 | 174,58 | |
30 | 174,58 | |||
30 | 174,58 | |||
26.09.2024 | 12:56:51,223 | 80 | 174,58 | |
80 | 174,58 | |||
80 | 174,58 | |||
26.09.2024 | 12:55:34,816 | 9 | 174,54 | |
9 | 174,54 | |||
9 | 174,54 | |||
26.09.2024 | 12:55:13,670 | 3 | 174,54 | |
3 | 174,54 | |||
3 | 174,54 | |||
26.09.2024 | 12:54:49,659 | 57 | 174,60 | |
57 | 174,60 | |||
57 | 174,60 | |||
26.09.2024 | 12:54:42,098 | 2 | 174,62 | |
2 | 174,62 | |||
2 | 174,62 | |||
26.09.2024 | 12:53:51,074 | 228 | 174,58 | |
228 | 174,58 | |||
228 | 174,58 | |||
26.09.2024 | 12:50:36,395 | 20 | 174,54 | |
20 | 174,54 | |||
20 | 174,54 | |||
26.09.2024 | 12:48:21,172 | 210 | 174,38 | |
210 | 174,38 | |||
210 | 174,38 | |||
26.09.2024 | 12:47:45,920 | 16 | 174,38 | |
16 | 174,38 | |||
16 | 174,38 | |||
26.09.2024 | 12:44:58,106 | 24 | 174,50 | |
24 | 174,50 | |||
24 | 174,50 | |||
26.09.2024 | 12:44:21,151 | 40 | 174,22 | |
40 | 174,22 | |||
40 | 174,22 | |||
26.09.2024 | 12:42:31,524 | 10 | 174,24 | |
10 | 174,24 | |||
10 | 174,24 | |||
26.09.2024 | 12:42:31,479 | 50 | 174,24 | |
50 | 174,24 | |||
50 | 174,24 | |||
26.09.2024 | 12:40:07,373 | 25 | 174,28 | |
25 | 174,28 | |||
25 | 174,28 | |||
26.09.2024 | 12:39:41,021 | 5 | 174,30 | |
5 | 174,30 | |||
5 | 174,30 | |||
26.09.2024 | 12:36:25,781 | 26 | 174,42 | |
26 | 174,42 | |||
26 | 174,42 | |||
26.09.2024 | 12:33:40,238 | 3 | 174,44 | |
3 | 174,44 | |||
3 | 174,44 | |||
26.09.2024 | 12:33:26,420 | 1 | 174,48 | |
1 | 174,48 | |||
1 | 174,48 | |||
26.09.2024 | 12:30:28,208 | 75 | 174,46 | |
75 | 174,46 | |||
75 | 174,46 | |||
26.09.2024 | 12:29:57,840 | 5 | 174,50 | |
5 | 174,50 | |||
5 | 174,50 | |||
26.09.2024 | 12:27:15,813 | 60 | 174,22 | |
60 | 174,22 | |||
60 | 174,22 | |||
26.09.2024 | 12:27:08,182 | 1 | 174,22 | |
1 | 174,22 | |||
1 | 174,22 | |||
26.09.2024 | 12:26:08,619 | 1 | 174,34 | |
1 | 174,34 | |||
1 | 174,34 | |||
26.09.2024 | 12:24:07,520 | 10 | 174,20 | |
10 | 174,20 | |||
10 | 174,20 | |||
26.09.2024 | 12:22:59,418 | 17 | 174,28 | |
17 | 174,28 | |||
17 | 174,28 | |||
26.09.2024 | 12:22:44,792 | 100 | 174,30 | |
100 | 174,30 | |||
100 | 174,30 | |||
26.09.2024 | 12:22:33,026 | 7 | 174,16 | |
7 | 174,16 | |||
7 | 174,16 | |||
26.09.2024 | 12:21:48,691 | 20 | 174,16 | |
20 | 174,16 | |||
20 | 174,16 | |||
26.09.2024 | 12:19:41,450 | 80 | 174,26 | |
80 | 174,26 | |||
80 | 174,26 | |||
26.09.2024 | 12:17:27,235 | 6 | 174,26 | |
6 | 174,26 | |||
6 | 174,26 | |||
26.09.2024 | 12:16:44,098 | 221 | 174,26 | |
221 | 174,26 | |||
221 | 174,26 | |||
26.09.2024 | 12:16:11,275 | 50 | 174,26 | |
50 | 174,26 | |||
50 | 174,26 | |||
26.09.2024 | 12:16:07,505 | 30 | 174,36 | |
30 | 174,36 | |||
30 | 174,36 | |||
26.09.2024 | 12:15:14,767 | 40 | 174,28 | |
40 | 174,28 | |||
40 | 174,28 | |||
26.09.2024 | 12:14:27,859 | 40 | 174,28 | |
40 | 174,28 | |||
40 | 174,28 | |||
26.09.2024 | 12:13:48,015 | 50 | 174,32 | |
50 | 174,32 | |||
50 | 174,32 | |||
26.09.2024 | 12:13:34,725 | 3 | 174,28 | |
3 | 174,28 | |||
3 | 174,28 | |||
26.09.2024 | 12:13:20,626 | 20 | 174,26 | |
20 | 174,26 | |||
20 | 174,26 | |||
26.09.2024 | 12:12:17,290 | 12 | 174,26 | |
12 | 174,26 | |||
12 | 174,26 | |||
26.09.2024 | 12:11:23,060 | 1 | 174,24 | |
1 | 174,24 | |||
1 | 174,24 | |||
26.09.2024 | 12:11:11,942 | 15 | 174,30 | |
15 | 174,30 | |||
15 | 174,30 | |||
26.09.2024 | 12:11:06,619 | 40 | 174,24 | |
40 | 174,24 | |||
40 | 174,24 | |||
26.09.2024 | 12:08:08,198 | 3 | 174,24 | |
3 | 174,24 | |||
3 | 174,24 | |||
26.09.2024 | 12:06:46,551 | 35 | 174,34 | |
35 | 174,34 | |||
35 | 174,34 | |||
26.09.2024 | 12:06:33,508 | 3 | 174,22 | |
3 | 174,22 | |||
3 | 174,22 | |||
26.09.2024 | 12:05:58,193 | 10 | 174,24 | |
10 | 174,24 | |||
10 | 174,24 | |||
26.09.2024 | 12:05:37,223 | 20 | 174,36 | |
20 | 174,36 | |||
20 | 174,36 | |||
26.09.2024 | 12:05:32,759 | 3 | 174,22 | |
3 | 174,22 | |||
3 | 174,22 | |||
26.09.2024 | 12:03:52,052 | 25 | 174,20 | |
25 | 174,20 | |||
25 | 174,20 | |||
26.09.2024 | 12:01:30,761 | 15 | 174,30 | |
15 | 174,30 | |||
15 | 174,30 | |||
26.09.2024 | 12:01:24,257 | 5 | 174,26 | |
5 | 174,26 | |||
5 | 174,26 | |||
26.09.2024 | 12:01:04,903 | 300 | 174,24 | |
300 | 174,24 | |||
300 | 174,24 | |||
26.09.2024 | 12:00:04,737 | 13 | 174,22 | |
13 | 174,22 | |||
13 | 174,22 | |||
26.09.2024 | 11:59:40,916 | 100 | 174,24 | |
100 | 174,24 | |||
100 | 174,24 | |||
26.09.2024 | 11:58:05,210 | 85 | 174,24 | |
85 | 174,24 | |||
76 | 174,24 | |||
9 | 174,24 | |||
26.09.2024 | 11:56:48,938 | 300 | 174,24 | |
300 | 174,24 | |||
300 | 174,24 | |||
26.09.2024 | 11:55:42,008 | 15 | 174,16 | |
15 | 174,16 | |||
15 | 174,16 | |||
26.09.2024 | 11:55:39,848 | 26 | 174,16 | |
26 | 174,16 | |||
26 | 174,16 | |||
26.09.2024 | 11:55:32,923 | 4 | 174,24 | |
4 | 174,24 | |||
4 | 174,24 | |||
26.09.2024 | 11:53:48,366 | 5 | 174,18 | |
5 | 174,18 | |||
5 | 174,18 | |||
26.09.2024 | 11:53:35,213 | 19 | 174,18 | |
19 | 174,18 | |||
19 | 174,18 | |||
26.09.2024 | 11:51:14,451 | 300 | 174,16 | |
300 | 174,16 | |||
300 | 174,16 | |||
26.09.2024 | 11:50:58,442 | 1 | 174,24 | |
1 | 174,24 | |||
1 | 174,24 | |||
26.09.2024 | 11:48:39,629 | 300 | 174,16 | |
300 | 174,16 | |||
300 | 174,16 | |||
26.09.2024 | 11:46:14,586 | 60 | 174,18 | |
60 | 174,18 | |||
60 | 174,18 | |||
26.09.2024 | 11:45:48,234 | 1 | 174,28 | |
1 | 174,28 | |||
1 | 174,28 | |||
26.09.2024 | 11:42:26,529 | 20 | 174,18 | |
20 | 174,18 | |||
20 | 174,18 | |||
26.09.2024 | 11:39:37,152 | 1 | 174,26 | |
1 | 174,26 | |||
1 | 174,26 | |||
26.09.2024 | 11:39:28,274 | 5 | 174,16 | |
5 | 174,16 | |||
5 | 174,16 | |||
26.09.2024 | 11:39:00,242 | 9 | 174,24 | |
9 | 174,24 | |||
9 | 174,24 | |||
26.09.2024 | 11:36:42,559 | 8 | 174,16 | |
8 | 174,16 | |||
8 | 174,16 | |||
26.09.2024 | 11:34:33,889 | 172 | 174,18 | |
172 | 174,18 | |||
172 | 174,18 | |||
26.09.2024 | 11:34:26,070 | 6 | 174,16 | |
6 | 174,16 | |||
6 | 174,16 | |||
26.09.2024 | 11:33:22,984 | 25 | 174,18 | |
25 | 174,18 | |||
25 | 174,18 | |||
26.09.2024 | 11:32:26,591 | 57 | 174,18 | |
57 | 174,18 | |||
57 | 174,18 | |||
26.09.2024 | 11:32:23,321 | 9 | 174,16 | |
9 | 174,16 | |||
9 | 174,16 | |||
26.09.2024 | 11:32:18,353 | 6 | 174,16 | |
6 | 174,16 | |||
6 | 174,16 | |||
26.09.2024 | 11:32:01,047 | 20 | 174,16 | |
20 | 174,16 | |||
20 | 174,16 | |||
26.09.2024 | 11:31:46,384 | 40 | 174,18 | |
40 | 174,18 | |||
40 | 174,18 | |||
26.09.2024 | 11:31:19,167 | 5 | 174,20 | |
5 | 174,20 | |||
5 | 174,20 | |||
26.09.2024 | 11:30:53,642 | 1 | 174,24 | |
1 | 174,24 | |||
1 | 174,24 | |||
26.09.2024 | 11:28:50,966 | 10 | 174,16 | |
10 | 174,16 | |||
10 | 174,16 | |||
26.09.2024 | 11:28:00,093 | 500 | 174,20 | |
500 | 174,20 | |||
500 | 174,20 | |||
26.09.2024 | 11:27:27,498 | 15 | 174,16 | |
15 | 174,16 | |||
15 | 174,16 | |||
26.09.2024 | 11:27:09,930 | 15 | 174,16 | |
15 | 174,16 | |||
15 | 174,16 | |||
26.09.2024 | 11:26:47,220 | 10 | 174,22 | |
10 | 174,22 | |||
10 | 174,22 | |||
26.09.2024 | 11:24:32,391 | 350 | 174,18 | |
350 | 174,18 | |||
350 | 174,18 | |||
26.09.2024 | 11:23:36,113 | 20 | 174,22 | |
20 | 174,22 | |||
20 | 174,22 | |||
26.09.2024 | 11:23:15,570 | 3 | 174,16 | |
3 | 174,16 | |||
3 | 174,16 | |||
26.09.2024 | 11:23:02,186 | 2 | 174,22 | |
2 | 174,22 | |||
2 | 174,22 | |||
26.09.2024 | 11:21:50,944 | 15 | 174,22 | |
15 | 174,22 | |||
15 | 174,22 | |||
26.09.2024 | 11:21:31,133 | 1 | 174,22 | |
1 | 174,22 | |||
1 | 174,22 | |||
26.09.2024 | 11:20:36,568 | 5 | 174,22 | |
5 | 174,22 | |||
5 | 174,22 | |||
26.09.2024 | 11:19:17,546 | 3 | 174,22 | |
3 | 174,22 | |||
3 | 174,22 | |||
26.09.2024 | 11:18:42,311 | 100 | 174,22 | |
100 | 174,22 | |||
100 | 174,22 | |||
26.09.2024 | 11:17:46,436 | 30 | 174,28 | |
30 | 174,28 | |||
30 | 174,28 | |||
26.09.2024 | 11:16:32,458 | 5 | 174,28 | |
5 | 174,28 | |||
5 | 174,28 | |||
26.09.2024 | 11:16:24,242 | 15 | 174,16 | |
15 | 174,16 | |||
15 | 174,16 | |||
26.09.2024 | 11:14:26,280 | 12 | 174,26 | |
12 | 174,26 | |||
12 | 174,26 | |||
26.09.2024 | 11:13:41,312 | 40 | 174,14 | |
40 | 174,14 | |||
40 | 174,14 | |||
26.09.2024 | 11:11:53,404 | 5 | 174,10 | |
5 | 174,10 | |||
5 | 174,10 | |||
26.09.2024 | 11:11:40,046 | 1 | 174,22 | |
1 | 174,22 | |||
1 | 174,22 | |||
26.09.2024 | 11:11:33,592 | 1 | 174,22 | |
1 | 174,22 | |||
1 | 174,22 | |||
26.09.2024 | 11:11:21,213 | 1 | 174,20 | |
1 | 174,20 | |||
1 | 174,20 | |||
26.09.2024 | 11:11:14,094 | 1 | 174,10 | |
1 | 174,10 | |||
1 | 174,10 | |||
26.09.2024 | 11:10:55,707 | 28 | 174,26 | |
28 | 174,26 | |||
28 | 174,26 | |||
26.09.2024 | 11:10:08,868 | 10 | 174,18 | |
10 | 174,18 | |||
10 | 174,18 | |||
26.09.2024 | 11:09:37,875 | 6 | 174,12 | |
6 | 174,12 | |||
6 | 174,12 | |||
26.09.2024 | 11:08:46,257 | 10 | 174,26 | |
10 | 174,26 | |||
10 | 174,26 | |||
26.09.2024 | 11:08:10,283 | 1 | 174,26 | |
1 | 174,26 | |||
1 | 174,26 | |||
26.09.2024 | 11:08:05,104 | 1 | 174,18 | |
1 | 174,18 | |||
1 | 174,18 | |||
26.09.2024 | 11:07:28,238 | 10 | 174,18 | |
10 | 174,18 | |||
10 | 174,18 | |||
26.09.2024 | 11:06:10,853 | 1 | 174,28 | |
1 | 174,28 | |||
1 | 174,28 | |||
26.09.2024 | 11:06:09,401 | 3 | 174,28 | |
3 | 174,28 | |||
3 | 174,28 | |||
26.09.2024 | 11:06:08,143 | 35 | 174,14 | |
35 | 174,14 | |||
35 | 174,14 | |||
26.09.2024 | 11:06:07,479 | 50 | 174,14 | |
50 | 174,14 | |||
50 | 174,14 | |||
26.09.2024 | 11:05:50,652 | 1 | 174,28 | |
1 | 174,28 | |||
1 | 174,28 | |||
26.09.2024 | 11:04:40,333 | 30 | 174,28 | |
30 | 174,28 | |||
30 | 174,28 | |||
26.09.2024 | 11:04:31,106 | 20 | 174,28 | |
20 | 174,28 | |||
20 | 174,28 | |||
26.09.2024 | 11:04:24,708 | 50 | 174,16 | |
50 | 174,16 | |||
50 | 174,16 | |||
26.09.2024 | 11:04:11,928 | 8 | 174,16 | |
8 | 174,16 | |||
8 | 174,16 | |||
26.09.2024 | 11:03:48,185 | 101 | 174,12 | |
101 | 174,12 | |||
101 | 174,12 | |||
26.09.2024 | 11:03:37,734 | 300 | 174,18 | |
300 | 174,18 | |||
300 | 174,18 | |||
26.09.2024 | 11:03:23,988 | 1 | 174,18 | |
1 | 174,18 | |||
1 | 174,18 | |||
26.09.2024 | 11:02:55,233 | 5 | 174,14 | |
5 | 174,14 | |||
5 | 174,14 | |||
26.09.2024 | 11:02:38,116 | 5 | 174,22 | |
5 | 174,22 | |||
5 | 174,22 | |||
26.09.2024 | 11:01:30,366 | 7 | 174,18 | |
7 | 174,18 | |||
7 | 174,18 | |||
26.09.2024 | 11:01:20,337 | 5 | 174,28 | |
5 | 174,28 | |||
5 | 174,28 | |||
26.09.2024 | 11:00:25,218 | 8 | 174,32 | |
8 | 174,32 | |||
8 | 174,32 | |||
26.09.2024 | 10:59:57,352 | 300 | 174,30 | |
300 | 174,30 | |||
300 | 174,30 | |||
26.09.2024 | 10:59:28,271 | 34 | 174,30 | |
34 | 174,30 | |||
34 | 174,30 | |||
26.09.2024 | 10:59:05,423 | 35 | 174,36 | |
35 | 174,36 | |||
35 | 174,36 | |||
26.09.2024 | 10:59:02,940 | 15 | 174,36 | |
15 | 174,36 | |||
15 | 174,36 | |||
26.09.2024 | 10:58:57,346 | 200 | 174,26 | |
200 | 174,26 | |||
200 | 174,26 | |||
26.09.2024 | 10:58:57,301 | 100 | 174,26 | |
100 | 174,26 | |||
100 | 174,26 | |||
26.09.2024 | 10:58:45,258 | 162 | 174,36 | |
162 | 174,36 | |||
162 | 174,36 | |||
26.09.2024 | 10:57:32,576 | 50 | 174,38 | |
50 | 174,38 | |||
50 | 174,38 | |||
26.09.2024 | 10:56:15,691 | 100 | 174,40 | |
100 | 174,40 | |||
100 | 174,40 | |||
26.09.2024 | 10:56:14,239 | 350 | 174,36 | |
350 | 174,36 | |||
350 | 174,36 | |||
26.09.2024 | 10:55:59,363 | 500 | 174,36 | |
500 | 174,36 | |||
500 | 174,36 | |||
26.09.2024 | 10:55:48,172 | 20 | 174,26 | |
20 | 174,26 | |||
20 | 174,26 | |||
26.09.2024 | 10:54:05,672 | 22 | 174,36 | |
22 | 174,36 | |||
22 | 174,36 | |||
26.09.2024 | 10:53:59,367 | 28 | 174,38 | |
28 | 174,38 | |||
28 | 174,38 | |||
26.09.2024 | 10:53:29,927 | 11 | 174,28 | |
11 | 174,28 | |||
11 | 174,28 | |||
26.09.2024 | 10:53:28,002 | 40 | 174,28 | |
40 | 174,28 | |||
40 | 174,28 | |||
26.09.2024 | 10:53:24,286 | 12 | 174,28 | |
12 | 174,28 | |||
12 | 174,28 | |||
26.09.2024 | 10:53:18,759 | 6 | 174,38 | |
6 | 174,38 | |||
6 | 174,38 | |||
26.09.2024 | 10:52:24,526 | 99 | 174,28 | |
99 | 174,28 | |||
99 | 174,28 | |||
26.09.2024 | 10:51:13,564 | 10 | 174,38 | |
10 | 174,38 | |||
10 | 174,38 | |||
26.09.2024 | 10:49:53,107 | 8 | 174,36 | |
8 | 174,36 | |||
8 | 174,36 | |||
26.09.2024 | 10:49:04,733 | 1 | 174,24 | |
1 | 174,24 | |||
1 | 174,24 | |||
26.09.2024 | 10:48:58,248 | 30 | 174,38 | |
30 | 174,38 | |||
30 | 174,38 | |||
26.09.2024 | 10:48:25,837 | 115 | 174,38 | |
115 | 174,38 | |||
115 | 174,38 | |||
26.09.2024 | 10:47:32,677 | 41 | 174,26 | |
41 | 174,26 | |||
41 | 174,26 | |||
26.09.2024 | 10:47:17,476 | 40 | 174,26 | |
40 | 174,26 | |||
40 | 174,26 | |||
26.09.2024 | 10:47:11,032 | 10 | 174,28 | |
10 | 174,28 | |||
10 | 174,28 | |||
26.09.2024 | 10:46:50,113 | 2 | 174,28 | |
2 | 174,28 | |||
2 | 174,28 | |||
26.09.2024 | 10:46:43,292 | 84 | 174,38 | |
84 | 174,38 | |||
84 | 174,38 | |||
26.09.2024 | 10:46:43,181 | 8 | 174,28 | |
8 | 174,28 | |||
8 | 174,28 | |||
26.09.2024 | 10:45:59,801 | 404 | 174,36 | |
404 | 174,36 | |||
404 | 174,36 | |||
26.09.2024 | 10:45:38,602 | 96 | 174,28 | |
96 | 174,28 | |||
96 | 174,28 | |||
26.09.2024 | 10:45:07,028 | 19 | 174,24 | |
19 | 174,24 | |||
19 | 174,24 | |||
26.09.2024 | 10:44:07,554 | 2 | 174,36 | |
2 | 174,36 | |||
2 | 174,36 | |||
26.09.2024 | 10:44:02,619 | 30 | 174,28 | |
30 | 174,28 | |||
30 | 174,28 | |||
26.09.2024 | 10:43:35,519 | 11 | 174,26 | |
11 | 174,26 | |||
11 | 174,26 | |||
26.09.2024 | 10:43:34,377 | 20 | 174,26 | |
20 | 174,26 | |||
20 | 174,26 | |||
26.09.2024 | 10:41:58,992 | 10 | 174,18 | |
10 | 174,18 | |||
10 | 174,18 | |||
26.09.2024 | 10:41:43,049 | 500 | 174,18 | |
500 | 174,18 | |||
500 | 174,18 | |||
26.09.2024 | 10:40:55,360 | 50 | 174,36 | |
50 | 174,36 | |||
50 | 174,36 | |||
26.09.2024 | 10:38:40,019 | 1 | 174,40 | |
1 | 174,40 | |||
1 | 174,40 | |||
26.09.2024 | 10:38:22,637 | 6 | 174,26 | |
6 | 174,26 | |||
6 | 174,26 | |||
26.09.2024 | 10:37:42,414 | 30 | 174,36 | |
30 | 174,36 | |||
30 | 174,36 | |||
26.09.2024 | 10:37:20,716 | 4 | 174,22 | |
4 | 174,22 | |||
4 | 174,22 | |||
26.09.2024 | 10:35:50,048 | 15 | 174,34 | |
15 | 174,34 | |||
15 | 174,34 | |||
26.09.2024 | 10:35:35,578 | 100 | 174,24 | |
100 | 174,24 | |||
100 | 174,24 | |||
26.09.2024 | 10:35:26,038 | 1 | 174,24 | |
1 | 174,24 | |||
1 | 174,24 | |||
26.09.2024 | 10:34:52,339 | 1 | 174,28 | |
1 | 174,28 | |||
1 | 174,28 | |||
26.09.2024 | 10:34:21,197 | 8 | 174,30 | |
8 | 174,30 | |||
8 | 174,30 | |||
26.09.2024 | 10:33:39,919 | 119 | 174,32 | |
119 | 174,32 | |||
119 | 174,32 | |||
26.09.2024 | 10:32:58,319 | 58 | 174,36 | |
58 | 174,36 | |||
58 | 174,36 | |||
26.09.2024 | 10:32:55,274 | 137 | 174,36 | |
137 | 174,36 | |||
137 | 174,36 | |||
26.09.2024 | 10:31:54,935 | 50 | 174,32 | |
50 | 174,32 | |||
50 | 174,32 | |||
26.09.2024 | 10:31:33,412 | 5 | 174,32 | |
5 | 174,32 | |||
5 | 174,32 | |||
26.09.2024 | 10:31:28,250 | 174 | 174,32 | |
174 | 174,32 | |||
174 | 174,32 | |||
26.09.2024 | 10:31:23,039 | 15 | 174,32 | |
15 | 174,32 | |||
15 | 174,32 | |||
26.09.2024 | 10:31:21,935 | 2 | 174,42 | |
2 | 174,42 | |||
2 | 174,42 | |||
26.09.2024 | 10:30:22,967 | 42 | 174,32 | |
42 | 174,32 | |||
42 | 174,32 | |||
26.09.2024 | 10:30:19,679 | 9 | 174,32 | |
9 | 174,32 | |||
9 | 174,32 | |||
26.09.2024 | 10:29:37,343 | 20 | 174,44 | |
20 | 174,44 | |||
20 | 174,44 | |||
26.09.2024 | 10:28:50,699 | 30 | 174,36 | |
30 | 174,36 | |||
30 | 174,36 | |||
26.09.2024 | 10:28:26,577 | 10 | 174,48 | |
10 | 174,48 | |||
10 | 174,48 | |||
26.09.2024 | 10:28:15,353 | 5 | 174,48 | |
5 | 174,48 | |||
5 | 174,48 | |||
26.09.2024 | 10:27:37,105 | 7 | 174,52 | |
7 | 174,52 | |||
7 | 174,52 | |||
26.09.2024 | 10:27:34,265 | 5 | 174,36 | |
5 | 174,36 | |||
5 | 174,36 | |||
26.09.2024 | 10:27:04,365 | 20 | 174,56 | |
20 | 174,56 | |||
20 | 174,56 | |||
26.09.2024 | 10:26:24,714 | 400 | 174,38 | |
400 | 174,38 | |||
400 | 174,38 | |||
26.09.2024 | 10:24:58,053 | 5 | 174,50 | |
5 | 174,50 | |||
5 | 174,50 | |||
26.09.2024 | 10:24:48,801 | 300 | 174,48 | |
300 | 174,48 | |||
300 | 174,48 | |||
26.09.2024 | 10:24:39,226 | 267 | 174,48 | |
267 | 174,48 | |||
267 | 174,48 | |||
26.09.2024 | 10:23:45,842 | 10 | 174,36 | |
10 | 174,36 | |||
10 | 174,36 | |||
26.09.2024 | 10:23:35,463 | 57 | 174,32 | |
57 | 174,32 | |||
57 | 174,32 | |||
26.09.2024 | 10:23:02,259 | 3 | 174,50 | |
3 | 174,50 | |||
3 | 174,50 | |||
26.09.2024 | 10:22:54,906 | 25 | 174,50 | |
25 | 174,50 | |||
25 | 174,50 | |||
26.09.2024 | 10:22:47,218 | 3 | 174,44 | |
3 | 174,44 | |||
3 | 174,44 | |||
26.09.2024 | 10:22:42,012 | 4 | 174,52 | |
4 | 174,52 | |||
4 | 174,52 | |||
26.09.2024 | 10:22:10,418 | 100 | 174,44 | |
100 | 174,44 | |||
100 | 174,44 | |||
26.09.2024 | 10:20:38,076 | 15 | 174,44 | |
15 | 174,44 | |||
15 | 174,44 | |||
26.09.2024 | 10:19:49,177 | 200 | 174,44 | |
200 | 174,44 | |||
200 | 174,44 | |||
26.09.2024 | 10:19:20,207 | 4 | 174,42 | |
4 | 174,42 | |||
4 | 174,42 | |||
26.09.2024 | 10:19:10,222 | 30 | 174,50 | |
30 | 174,50 | |||
30 | 174,50 | |||
26.09.2024 | 10:19:05,942 | 20 | 174,54 | |
20 | 174,54 | |||
20 | 174,54 | |||
26.09.2024 | 10:19:05,049 | 13 | 174,54 | |
13 | 174,54 | |||
13 | 174,54 | |||
26.09.2024 | 10:18:33,597 | 4 | 174,46 | |
4 | 174,46 | |||
4 | 174,46 | |||
26.09.2024 | 10:18:29,383 | 25 | 174,52 | |
25 | 174,52 | |||
25 | 174,52 | |||
26.09.2024 | 10:17:36,492 | 30 | 174,56 | |
30 | 174,56 | |||
30 | 174,56 | |||
26.09.2024 | 10:17:32,596 | 145 | 174,56 | |
145 | 174,56 | |||
145 | 174,56 | |||
26.09.2024 | 10:17:22,621 | 10 | 174,56 | |
10 | 174,56 | |||
10 | 174,56 | |||
26.09.2024 | 10:17:18,908 | 1 | 174,56 | |
1 | 174,56 | |||
1 | 174,56 | |||
26.09.2024 | 10:17:10,438 | 100 | 174,56 | |
100 | 174,56 | |||
100 | 174,56 | |||
26.09.2024 | 10:16:53,638 | 50 | 174,46 | |
50 | 174,46 | |||
50 | 174,46 | |||
26.09.2024 | 10:16:11,509 | 25 | 174,58 | |
25 | 174,58 | |||
25 | 174,58 | |||
26.09.2024 | 10:15:58,011 | 300 | 174,56 | |
300 | 174,56 | |||
300 | 174,56 | |||
26.09.2024 | 10:15:10,038 | 3 | 174,46 | |
3 | 174,46 | |||
3 | 174,46 | |||
26.09.2024 | 10:15:07,783 | 20 | 174,48 | |
20 | 174,48 | |||
20 | 174,48 | |||
26.09.2024 | 10:14:37,815 | 1 | 174,58 | |
1 | 174,58 | |||
1 | 174,58 | |||
26.09.2024 | 10:14:15,337 | 33 | 174,58 | |
33 | 174,58 | |||
33 | 174,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00