Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1348
1203
171.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/09/2024 | 21:59:40.725 | 8 | 171.00 | |
8 | 171.00 | |||
8 | 171.00 | |||
26/09/2024 | 21:55:09.037 | 140 | 171.06 | |
140 | 171.06 | |||
140 | 171.06 | |||
26/09/2024 | 21:54:15.813 | 33 | 171.20 | |
33 | 171.20 | |||
33 | 171.20 | |||
26/09/2024 | 21:53:10.042 | 2 | 171.14 | |
2 | 171.14 | |||
2 | 171.14 | |||
26/09/2024 | 21:52:30.170 | 36 | 171.14 | |
36 | 171.14 | |||
36 | 171.14 | |||
26/09/2024 | 21:51:57.203 | 33 | 171.10 | |
33 | 171.10 | |||
33 | 171.10 | |||
26/09/2024 | 21:51:51.529 | 20 | 171.16 | |
20 | 171.16 | |||
20 | 171.16 | |||
26/09/2024 | 21:51:14.971 | 6 | 171.22 | |
6 | 171.22 | |||
6 | 171.22 | |||
26/09/2024 | 21:50:33.236 | 1 | 171.14 | |
1 | 171.14 | |||
1 | 171.14 | |||
26/09/2024 | 21:50:12.730 | 20 | 171.24 | |
20 | 171.24 | |||
20 | 171.24 | |||
26/09/2024 | 21:50:08.433 | 8 | 171.30 | |
8 | 171.30 | |||
8 | 171.30 | |||
26/09/2024 | 21:49:37.796 | 10 | 171.38 | |
10 | 171.38 | |||
10 | 171.38 | |||
26/09/2024 | 21:47:34.986 | 15 | 171.26 | |
15 | 171.26 | |||
15 | 171.26 | |||
26/09/2024 | 21:46:03.424 | 116 | 171.18 | |
116 | 171.18 | |||
116 | 171.18 | |||
26/09/2024 | 21:43:26.743 | 12 | 171.22 | |
12 | 171.22 | |||
12 | 171.22 | |||
26/09/2024 | 21:39:52.580 | 8 | 171.24 | |
8 | 171.24 | |||
8 | 171.24 | |||
26/09/2024 | 21:39:25.580 | 4 | 171.24 | |
4 | 171.24 | |||
4 | 171.24 | |||
26/09/2024 | 21:38:54.720 | 15 | 171.20 | |
15 | 171.20 | |||
15 | 171.20 | |||
26/09/2024 | 21:33:02.823 | 66 | 171.34 | |
66 | 171.34 | |||
66 | 171.34 | |||
26/09/2024 | 21:32:12.674 | 1 500 | 171.26 | |
1 500 | 171.26 | |||
1 500 | 171.26 | |||
26/09/2024 | 21:31:52.719 | 15 | 171.28 | |
15 | 171.28 | |||
15 | 171.28 | |||
26/09/2024 | 21:29:16.098 | 2 | 171.30 | |
2 | 171.30 | |||
2 | 171.30 | |||
26/09/2024 | 21:28:41.773 | 3 | 171.32 | |
3 | 171.32 | |||
3 | 171.32 | |||
26/09/2024 | 21:28:25.006 | 30 | 171.36 | |
30 | 171.36 | |||
30 | 171.36 | |||
26/09/2024 | 21:25:11.511 | 2 | 171.34 | |
2 | 171.34 | |||
2 | 171.34 | |||
26/09/2024 | 21:22:14.027 | 35 | 171.30 | |
35 | 171.30 | |||
35 | 171.30 | |||
26/09/2024 | 21:21:26.722 | 1 | 171.28 | |
1 | 171.28 | |||
1 | 171.28 | |||
26/09/2024 | 21:21:23.581 | 100 | 171.32 | |
100 | 171.32 | |||
100 | 171.32 | |||
26/09/2024 | 21:21:09.051 | 5 | 171.30 | |
5 | 171.30 | |||
5 | 171.30 | |||
26/09/2024 | 21:18:52.856 | 20 | 171.26 | |
20 | 171.26 | |||
20 | 171.26 | |||
26/09/2024 | 21:18:49.296 | 20 | 171.34 | |
20 | 171.34 | |||
20 | 171.34 | |||
26/09/2024 | 21:18:38.051 | 30 | 171.28 | |
30 | 171.28 | |||
30 | 171.28 | |||
26/09/2024 | 21:18:21.117 | 200 | 171.26 | |
200 | 171.26 | |||
200 | 171.26 | |||
26/09/2024 | 21:16:32.594 | 2 | 171.38 | |
2 | 171.38 | |||
2 | 171.38 | |||
26/09/2024 | 21:16:04.548 | 2 | 171.42 | |
2 | 171.42 | |||
2 | 171.42 | |||
26/09/2024 | 21:14:21.547 | 50 | 171.52 | |
50 | 171.52 | |||
50 | 171.52 | |||
26/09/2024 | 21:10:58.537 | 5 | 171.36 | |
5 | 171.36 | |||
5 | 171.36 | |||
26/09/2024 | 21:03:54.446 | 10 | 171.40 | |
10 | 171.40 | |||
10 | 171.40 | |||
26/09/2024 | 21:03:26.696 | 36 | 171.32 | |
36 | 171.32 | |||
36 | 171.32 | |||
26/09/2024 | 21:02:30.378 | 4 | 171.44 | |
4 | 171.44 | |||
4 | 171.44 | |||
26/09/2024 | 20:57:52.842 | 2 | 171.46 | |
2 | 171.46 | |||
2 | 171.46 | |||
26/09/2024 | 20:57:39.006 | 1 | 171.42 | |
1 | 171.42 | |||
1 | 171.42 | |||
26/09/2024 | 20:55:27.692 | 4 | 171.38 | |
4 | 171.38 | |||
4 | 171.38 | |||
26/09/2024 | 20:54:00.253 | 18 | 171.42 | |
18 | 171.42 | |||
18 | 171.42 | |||
26/09/2024 | 20:52:43.175 | 200 | 171.42 | |
200 | 171.42 | |||
200 | 171.42 | |||
26/09/2024 | 20:51:58.758 | 10 | 171.50 | |
10 | 171.50 | |||
10 | 171.50 | |||
26/09/2024 | 20:50:56.426 | 13 | 171.38 | |
13 | 171.38 | |||
13 | 171.38 | |||
26/09/2024 | 20:50:33.174 | 150 | 171.42 | |
150 | 171.42 | |||
150 | 171.42 | |||
26/09/2024 | 20:48:01.115 | 20 | 171.36 | |
20 | 171.36 | |||
20 | 171.36 | |||
26/09/2024 | 20:47:48.190 | 30 | 171.34 | |
30 | 171.34 | |||
30 | 171.34 | |||
26/09/2024 | 20:47:43.012 | 6 | 171.36 | |
6 | 171.36 | |||
6 | 171.36 | |||
26/09/2024 | 20:41:12.430 | 10 | 171.60 | |
10 | 171.60 | |||
10 | 171.60 | |||
26/09/2024 | 20:41:03.945 | 2 | 171.52 | |
2 | 171.52 | |||
2 | 171.52 | |||
26/09/2024 | 20:40:32.488 | 300 | 171.52 | |
300 | 171.52 | |||
300 | 171.52 | |||
26/09/2024 | 20:39:10.205 | 3 | 171.50 | |
3 | 171.50 | |||
3 | 171.50 | |||
26/09/2024 | 20:38:55.207 | 1 | 171.52 | |
1 | 171.52 | |||
1 | 171.52 | |||
26/09/2024 | 20:37:57.287 | 1 | 171.52 | |
1 | 171.52 | |||
1 | 171.52 | |||
26/09/2024 | 20:36:40.093 | 50 | 171.50 | |
50 | 171.50 | |||
50 | 171.50 | |||
26/09/2024 | 20:33:04.275 | 11 | 171.48 | |
11 | 171.48 | |||
11 | 171.48 | |||
26/09/2024 | 20:28:42.542 | 2 | 171.58 | |
2 | 171.58 | |||
2 | 171.58 | |||
26/09/2024 | 20:27:48.385 | 7 | 171.54 | |
7 | 171.54 | |||
7 | 171.54 | |||
26/09/2024 | 20:27:31.458 | 10 | 171.50 | |
10 | 171.50 | |||
10 | 171.50 | |||
26/09/2024 | 20:25:57.816 | 6 | 171.50 | |
6 | 171.50 | |||
6 | 171.50 | |||
26/09/2024 | 20:25:37.326 | 4 | 171.48 | |
4 | 171.48 | |||
4 | 171.48 | |||
26/09/2024 | 20:25:23.611 | 30 | 171.52 | |
30 | 171.52 | |||
30 | 171.52 | |||
26/09/2024 | 20:25:11.865 | 12 | 171.48 | |
12 | 171.48 | |||
12 | 171.48 | |||
26/09/2024 | 20:22:23.319 | 10 | 171.48 | |
10 | 171.48 | |||
10 | 171.48 | |||
26/09/2024 | 20:22:11.578 | 41 | 171.46 | |
41 | 171.46 | |||
41 | 171.46 | |||
26/09/2024 | 20:21:38.104 | 1 | 171.46 | |
1 | 171.46 | |||
1 | 171.46 | |||
26/09/2024 | 20:19:49.183 | 6 | 171.30 | |
6 | 171.30 | |||
6 | 171.30 | |||
26/09/2024 | 20:19:45.508 | 50 | 171.38 | |
50 | 171.38 | |||
50 | 171.38 | |||
26/09/2024 | 20:16:46.162 | 40 | 171.40 | |
40 | 171.40 | |||
40 | 171.40 | |||
26/09/2024 | 20:15:10.448 | 6 | 171.32 | |
6 | 171.32 | |||
6 | 171.32 | |||
26/09/2024 | 20:13:54.244 | 1 | 171.12 | |
1 | 171.12 | |||
1 | 171.12 | |||
26/09/2024 | 20:11:36.000 | 44 | 171.00 | |
44 | 171.00 | |||
44 | 171.00 | |||
26/09/2024 | 20:09:59.381 | 17 | 171.02 | |
17 | 171.02 | |||
17 | 171.02 | |||
26/09/2024 | 20:09:37.001 | 12 | 170.98 | |
12 | 170.98 | |||
12 | 170.98 | |||
26/09/2024 | 20:07:39.067 | 10 | 170.88 | |
10 | 170.88 | |||
10 | 170.88 | |||
26/09/2024 | 20:07:23.313 | 20 | 170.78 | |
20 | 170.78 | |||
20 | 170.78 | |||
26/09/2024 | 20:06:54.956 | 4 | 170.78 | |
4 | 170.78 | |||
4 | 170.78 | |||
26/09/2024 | 20:04:11.084 | 450 | 171.04 | |
450 | 171.04 | |||
450 | 171.04 | |||
26/09/2024 | 20:02:44.005 | 1 | 171.04 | |
1 | 171.04 | |||
1 | 171.04 | |||
26/09/2024 | 20:01:30.743 | 5 | 170.98 | |
5 | 170.98 | |||
5 | 170.98 | |||
26/09/2024 | 19:59:57.570 | 7 | 171.02 | |
7 | 171.02 | |||
7 | 171.02 | |||
26/09/2024 | 19:59:45.195 | 20 | 171.00 | |
20 | 171.00 | |||
20 | 171.00 | |||
26/09/2024 | 19:59:24.366 | 1 | 171.06 | |
1 | 171.06 | |||
1 | 171.06 | |||
26/09/2024 | 19:57:22.553 | 8 | 171.10 | |
8 | 171.10 | |||
8 | 171.10 | |||
26/09/2024 | 19:56:49.896 | 12 | 171.10 | |
12 | 171.10 | |||
12 | 171.10 | |||
26/09/2024 | 19:55:42.173 | 5 | 171.10 | |
5 | 171.10 | |||
5 | 171.10 | |||
26/09/2024 | 19:53:17.736 | 15 | 171.00 | |
15 | 171.00 | |||
15 | 171.00 | |||
26/09/2024 | 19:49:47.078 | 10 | 171.00 | |
10 | 171.00 | |||
10 | 171.00 | |||
26/09/2024 | 19:49:26.744 | 100 | 170.92 | |
100 | 170.92 | |||
100 | 170.92 | |||
26/09/2024 | 19:49:20.931 | 5 | 170.96 | |
5 | 170.96 | |||
5 | 170.96 | |||
26/09/2024 | 19:48:10.033 | 1 | 171.00 | |
1 | 171.00 | |||
1 | 171.00 | |||
26/09/2024 | 19:47:48.896 | 1 | 170.88 | |
1 | 170.88 | |||
1 | 170.88 | |||
26/09/2024 | 19:47:45.706 | 10 | 170.94 | |
10 | 170.94 | |||
10 | 170.94 | |||
26/09/2024 | 19:47:37.117 | 30 | 170.88 | |
30 | 170.88 | |||
30 | 170.88 | |||
26/09/2024 | 19:45:37.416 | 24 | 170.94 | |
24 | 170.94 | |||
24 | 170.94 | |||
26/09/2024 | 19:43:00.663 | 15 | 170.76 | |
15 | 170.76 | |||
15 | 170.76 | |||
26/09/2024 | 19:41:49.362 | 10 | 170.84 | |
10 | 170.84 | |||
10 | 170.84 | |||
26/09/2024 | 19:41:44.451 | 10 | 170.84 | |
10 | 170.84 | |||
10 | 170.84 | |||
26/09/2024 | 19:40:05.229 | 15 | 170.70 | |
15 | 170.70 | |||
15 | 170.70 | |||
26/09/2024 | 19:39:10.548 | 24 | 170.68 | |
24 | 170.68 | |||
24 | 170.68 | |||
26/09/2024 | 19:37:18.952 | 200 | 170.70 | |
200 | 170.70 | |||
200 | 170.70 | |||
26/09/2024 | 19:35:49.130 | 2 | 170.62 | |
2 | 170.62 | |||
2 | 170.62 | |||
26/09/2024 | 19:33:06.769 | 5 | 170.62 | |
5 | 170.62 | |||
5 | 170.62 | |||
26/09/2024 | 19:33:05.117 | 1 | 170.62 | |
1 | 170.62 | |||
1 | 170.62 | |||
26/09/2024 | 19:32:43.882 | 6 | 170.74 | |
6 | 170.74 | |||
6 | 170.74 | |||
26/09/2024 | 19:31:28.846 | 2 | 170.66 | |
2 | 170.66 | |||
2 | 170.66 | |||
26/09/2024 | 19:31:24.283 | 20 | 170.64 | |
20 | 170.64 | |||
20 | 170.64 | |||
26/09/2024 | 19:30:10.618 | 1 | 170.54 | |
1 | 170.54 | |||
1 | 170.54 | |||
26/09/2024 | 19:29:41.885 | 10 | 170.46 | |
10 | 170.46 | |||
10 | 170.46 | |||
26/09/2024 | 19:28:34.032 | 100 | 170.48 | |
100 | 170.48 | |||
100 | 170.48 | |||
26/09/2024 | 19:27:14.695 | 1 | 170.36 | |
1 | 170.36 | |||
1 | 170.36 | |||
26/09/2024 | 19:26:42.963 | 10 | 170.38 | |
10 | 170.38 | |||
10 | 170.38 | |||
26/09/2024 | 19:26:05.608 | 15 | 170.30 | |
15 | 170.30 | |||
15 | 170.30 | |||
26/09/2024 | 19:24:51.357 | 2 | 170.26 | |
2 | 170.26 | |||
2 | 170.26 | |||
26/09/2024 | 19:24:08.100 | 1 | 170.28 | |
1 | 170.28 | |||
1 | 170.28 | |||
26/09/2024 | 19:21:57.174 | 5 | 170.18 | |
5 | 170.18 | |||
5 | 170.18 | |||
26/09/2024 | 19:20:56.916 | 2 | 170.26 | |
2 | 170.26 | |||
2 | 170.26 | |||
26/09/2024 | 19:19:23.452 | 60 | 170.30 | |
60 | 170.30 | |||
60 | 170.30 | |||
26/09/2024 | 19:17:49.506 | 60 | 170.40 | |
60 | 170.40 | |||
60 | 170.40 | |||
26/09/2024 | 19:17:47.014 | 3 | 170.44 | |
3 | 170.44 | |||
3 | 170.44 | |||
26/09/2024 | 19:15:47.343 | 30 | 170.38 | |
30 | 170.38 | |||
30 | 170.38 | |||
26/09/2024 | 19:13:43.943 | 20 | 170.48 | |
20 | 170.48 | |||
20 | 170.48 | |||
26/09/2024 | 19:13:31.668 | 80 | 170.50 | |
80 | 170.50 | |||
10 | 170.50 | |||
70 | 170.50 | |||
26/09/2024 | 19:10:37.916 | 200 | 170.62 | |
200 | 170.62 | |||
200 | 170.62 | |||
26/09/2024 | 19:10:11.227 | 11 | 170.52 | |
11 | 170.52 | |||
11 | 170.52 | |||
26/09/2024 | 19:07:21.274 | 50 | 170.54 | |
50 | 170.54 | |||
50 | 170.54 | |||
26/09/2024 | 19:06:56.576 | 475 | 170.56 | |
475 | 170.56 | |||
475 | 170.56 | |||
26/09/2024 | 19:06:28.543 | 41 | 170.52 | |
41 | 170.52 | |||
41 | 170.52 | |||
26/09/2024 | 19:05:42.931 | 24 | 170.70 | |
24 | 170.70 | |||
24 | 170.70 | |||
26/09/2024 | 19:04:15.591 | 17 | 170.60 | |
17 | 170.60 | |||
17 | 170.60 | |||
26/09/2024 | 19:03:52.376 | 300 | 170.62 | |
300 | 170.62 | |||
300 | 170.62 | |||
26/09/2024 | 19:02:50.947 | 48 | 170.64 | |
48 | 170.64 | |||
48 | 170.64 | |||
26/09/2024 | 19:01:56.124 | 100 | 170.56 | |
100 | 170.56 | |||
100 | 170.56 | |||
26/09/2024 | 19:01:46.639 | 5 | 170.64 | |
5 | 170.64 | |||
5 | 170.64 | |||
26/09/2024 | 19:00:56.559 | 2 | 170.74 | |
2 | 170.74 | |||
2 | 170.74 | |||
26/09/2024 | 18:59:20.093 | 30 | 170.74 | |
30 | 170.74 | |||
30 | 170.74 | |||
26/09/2024 | 18:59:07.590 | 16 | 170.72 | |
16 | 170.72 | |||
16 | 170.72 | |||
26/09/2024 | 18:53:17.449 | 120 | 170.66 | |
120 | 170.66 | |||
120 | 170.66 | |||
26/09/2024 | 18:50:40.094 | 3 | 170.58 | |
3 | 170.58 | |||
3 | 170.58 | |||
26/09/2024 | 18:50:28.400 | 1 | 170.66 | |
1 | 170.66 | |||
1 | 170.66 | |||
26/09/2024 | 18:49:50.604 | 5 | 170.62 | |
5 | 170.62 | |||
5 | 170.62 | |||
26/09/2024 | 18:49:43.221 | 4 | 170.60 | |
4 | 170.60 | |||
4 | 170.60 | |||
26/09/2024 | 18:48:54.577 | 4 | 170.66 | |
4 | 170.66 | |||
4 | 170.66 | |||
26/09/2024 | 18:48:39.959 | 6 | 170.66 | |
6 | 170.66 | |||
6 | 170.66 | |||
26/09/2024 | 18:48:14.167 | 10 | 170.64 | |
10 | 170.64 | |||
10 | 170.64 | |||
26/09/2024 | 18:48:00.668 | 680 | 170.58 | |
180 | 170.58 | |||
500 | 170.58 | |||
680 | 170.58 | |||
26/09/2024 | 18:47:50.545 | 30 | 170.58 | |
30 | 170.58 | |||
30 | 170.58 | |||
26/09/2024 | 18:45:58.596 | 5 | 170.80 | |
5 | 170.80 | |||
5 | 170.80 | |||
26/09/2024 | 18:45:50.603 | 30 | 170.86 | |
30 | 170.86 | |||
30 | 170.86 | |||
26/09/2024 | 18:43:16.063 | 100 | 170.82 | |
100 | 170.82 | |||
100 | 170.82 | |||
26/09/2024 | 18:41:48.578 | 20 | 170.66 | |
20 | 170.66 | |||
20 | 170.66 | |||
26/09/2024 | 18:41:48.253 | 2 | 170.66 | |
2 | 170.66 | |||
2 | 170.66 | |||
26/09/2024 | 18:41:48.032 | 3 | 170.72 | |
3 | 170.72 | |||
3 | 170.72 | |||
26/09/2024 | 18:38:19.975 | 110 | 170.88 | |
110 | 170.88 | |||
110 | 170.88 | |||
26/09/2024 | 18:38:19.041 | 1 | 170.94 | |
1 | 170.94 | |||
1 | 170.94 | |||
26/09/2024 | 18:33:52.962 | 4 | 171.04 | |
4 | 171.04 | |||
4 | 171.04 | |||
26/09/2024 | 18:30:16.582 | 4 | 171.04 | |
4 | 171.04 | |||
4 | 171.04 | |||
26/09/2024 | 18:30:13.234 | 10 | 171.02 | |
10 | 171.02 | |||
10 | 171.02 | |||
26/09/2024 | 18:29:55.352 | 2 | 171.06 | |
2 | 171.06 | |||
2 | 171.06 | |||
26/09/2024 | 18:28:55.774 | 2 | 171.02 | |
2 | 171.02 | |||
2 | 171.02 | |||
26/09/2024 | 18:28:28.274 | 29 | 170.90 | |
29 | 170.90 | |||
29 | 170.90 | |||
26/09/2024 | 18:27:34.699 | 4 | 171.12 | |
4 | 171.12 | |||
4 | 171.12 | |||
26/09/2024 | 18:26:42.511 | 30 | 171.12 | |
30 | 171.12 | |||
30 | 171.12 | |||
26/09/2024 | 18:26:25.627 | 20 | 171.18 | |
20 | 171.18 | |||
20 | 171.18 | |||
26/09/2024 | 18:25:58.877 | 2 | 171.16 | |
2 | 171.16 | |||
2 | 171.16 | |||
26/09/2024 | 18:25:32.525 | 50 | 171.16 | |
50 | 171.16 | |||
50 | 171.16 | |||
26/09/2024 | 18:24:39.594 | 231 | 171.04 | |
231 | 171.04 | |||
231 | 171.04 | |||
26/09/2024 | 18:24:35.163 | 25 | 171.06 | |
25 | 171.06 | |||
25 | 171.06 | |||
26/09/2024 | 18:24:08.798 | 475 | 170.92 | |
475 | 170.92 | |||
475 | 170.92 | |||
26/09/2024 | 18:23:53.731 | 1 000 | 171.00 | |
1 000 | 171.00 | |||
1 000 | 171.00 | |||
26/09/2024 | 18:22:58.182 | 6 | 171.08 | |
6 | 171.08 | |||
6 | 171.08 | |||
26/09/2024 | 18:22:20.053 | 8 | 171.02 | |
8 | 171.02 | |||
8 | 171.02 | |||
26/09/2024 | 18:21:21.798 | 25 | 171.08 | |
25 | 171.08 | |||
25 | 171.08 | |||
26/09/2024 | 18:21:21.091 | 150 | 171.14 | |
150 | 171.14 | |||
150 | 171.14 | |||
26/09/2024 | 18:19:09.737 | 30 | 171.22 | |
30 | 171.22 | |||
30 | 171.22 | |||
26/09/2024 | 18:14:38.096 | 50 | 171.24 | |
50 | 171.24 | |||
50 | 171.24 | |||
26/09/2024 | 18:12:17.947 | 5 | 171.50 | |
5 | 171.50 | |||
5 | 171.50 | |||
26/09/2024 | 18:11:49.442 | 500 | 171.48 | |
500 | 171.48 | |||
500 | 171.48 | |||
26/09/2024 | 18:11:02.073 | 350 | 171.48 | |
350 | 171.48 | |||
350 | 171.48 | |||
26/09/2024 | 18:09:28.840 | 1 | 171.48 | |
1 | 171.48 | |||
1 | 171.48 | |||
26/09/2024 | 18:08:40.540 | 90 | 171.48 | |
90 | 171.48 | |||
90 | 171.48 | |||
26/09/2024 | 18:07:15.977 | 1 | 171.34 | |
1 | 171.34 | |||
1 | 171.34 | |||
26/09/2024 | 18:02:01.895 | 1 | 171.32 | |
1 | 171.32 | |||
1 | 171.32 | |||
26/09/2024 | 18:01:17.832 | 20 | 171.34 | |
20 | 171.34 | |||
20 | 171.34 | |||
26/09/2024 | 18:00:34.574 | 175 | 171.32 | |
175 | 171.32 | |||
175 | 171.32 | |||
26/09/2024 | 18:00:04.219 | 2 | 171.32 | |
2 | 171.32 | |||
2 | 171.32 | |||
26/09/2024 | 18:00:04.016 | 50 | 171.32 | |
50 | 171.32 | |||
50 | 171.32 | |||
26/09/2024 | 17:59:19.034 | 175 | 171.30 | |
175 | 171.30 | |||
175 | 171.30 | |||
26/09/2024 | 17:58:38.287 | 3 | 171.30 | |
3 | 171.30 | |||
3 | 171.30 | |||
26/09/2024 | 17:58:28.035 | 30 | 171.26 | |
30 | 171.26 | |||
30 | 171.26 | |||
26/09/2024 | 17:58:24.208 | 10 | 171.30 | |
10 | 171.30 | |||
10 | 171.30 | |||
26/09/2024 | 17:58:15.111 | 250 | 171.34 | |
250 | 171.34 | |||
250 | 171.34 | |||
26/09/2024 | 17:57:55.152 | 6 | 171.30 | |
6 | 171.30 | |||
6 | 171.30 | |||
26/09/2024 | 17:56:33.998 | 6 | 171.26 | |
6 | 171.26 | |||
6 | 171.26 | |||
26/09/2024 | 17:55:04.542 | 1 | 171.18 | |
1 | 171.18 | |||
1 | 171.18 | |||
26/09/2024 | 17:55:04.413 | 700 | 171.18 | |
700 | 171.18 | |||
700 | 171.18 | |||
26/09/2024 | 17:54:47.064 | 6 | 171.18 | |
6 | 171.18 | |||
6 | 171.18 | |||
26/09/2024 | 17:53:19.179 | 1 150 | 171.00 | |
1 150 | 171.00 | |||
1 150 | 171.00 | |||
26/09/2024 | 17:51:48.549 | 30 | 171.00 | |
30 | 171.00 | |||
30 | 171.00 | |||
26/09/2024 | 17:51:12.171 | 96 | 171.00 | |
78 | 171.00 | |||
17 | 171.00 | |||
1 | 171.00 | |||
96 | 171.00 | |||
26/09/2024 | 17:50:32.599 | 220 | 170.92 | |
220 | 170.92 | |||
220 | 170.92 | |||
26/09/2024 | 17:50:05.315 | 60 | 170.86 | |
60 | 170.86 | |||
60 | 170.86 | |||
26/09/2024 | 17:48:38.238 | 35 | 170.84 | |
35 | 170.84 | |||
35 | 170.84 | |||
26/09/2024 | 17:48:37.528 | 18 | 170.84 | |
18 | 170.84 | |||
18 | 170.84 | |||
26/09/2024 | 17:46:19.873 | 100 | 170.86 | |
100 | 170.86 | |||
100 | 170.86 | |||
26/09/2024 | 17:46:19.261 | 30 | 170.86 | |
30 | 170.86 | |||
30 | 170.86 | |||
26/09/2024 | 17:44:27.698 | 10 | 170.80 | |
10 | 170.80 | |||
10 | 170.80 | |||
26/09/2024 | 17:44:12.038 | 1 | 170.80 | |
1 | 170.80 | |||
1 | 170.80 | |||
26/09/2024 | 17:43:58.326 | 50 | 170.80 | |
50 | 170.80 | |||
50 | 170.80 | |||
26/09/2024 | 17:42:06.024 | 2 | 170.78 | |
2 | 170.78 | |||
2 | 170.78 | |||
26/09/2024 | 17:41:48.391 | 1 | 170.84 | |
1 | 170.84 | |||
1 | 170.84 | |||
26/09/2024 | 17:41:20.810 | 20 | 170.84 | |
20 | 170.84 | |||
20 | 170.84 | |||
26/09/2024 | 17:41:04.916 | 5 | 170.82 | |
5 | 170.82 | |||
5 | 170.82 | |||
26/09/2024 | 17:41:04.229 | 345 | 170.76 | |
345 | 170.76 | |||
345 | 170.76 | |||
26/09/2024 | 17:40:55.236 | 33 | 170.80 | |
33 | 170.80 | |||
33 | 170.80 | |||
26/09/2024 | 17:40:32.826 | 6 | 170.76 | |
6 | 170.76 | |||
6 | 170.76 | |||
26/09/2024 | 17:40:12.821 | 18 | 170.84 | |
18 | 170.84 | |||
18 | 170.84 | |||
26/09/2024 | 17:40:05.533 | 11 | 170.86 | |
11 | 170.86 | |||
11 | 170.86 | |||
26/09/2024 | 17:39:30.435 | 11 | 170.88 | |
11 | 170.88 | |||
11 | 170.88 | |||
26/09/2024 | 17:37:11.405 | 12 | 170.56 | |
12 | 170.56 | |||
12 | 170.56 | |||
26/09/2024 | 17:36:53.572 | 40 | 170.50 | |
40 | 170.50 | |||
40 | 170.50 | |||
26/09/2024 | 17:36:14.574 | 30 | 170.42 | |
30 | 170.42 | |||
30 | 170.42 | |||
26/09/2024 | 17:35:46.818 | 43 | 170.46 | |
43 | 170.46 | |||
43 | 170.46 | |||
26/09/2024 | 17:35:40.322 | 1 | 170.44 | |
1 | 170.44 | |||
1 | 170.44 | |||
26/09/2024 | 17:35:34.150 | 5 | 170.34 | |
5 | 170.34 | |||
5 | 170.34 | |||
26/09/2024 | 17:33:51.789 | 3 | 170.32 | |
3 | 170.32 | |||
3 | 170.32 | |||
26/09/2024 | 17:33:49.602 | 10 | 170.28 | |
10 | 170.28 | |||
10 | 170.28 | |||
26/09/2024 | 17:33:40.232 | 3 | 170.30 | |
3 | 170.30 | |||
3 | 170.30 | |||
26/09/2024 | 17:33:34.196 | 1 | 170.34 | |
1 | 170.34 | |||
1 | 170.34 | |||
26/09/2024 | 17:33:17.415 | 10 | 170.46 | |
10 | 170.46 | |||
10 | 170.46 | |||
26/09/2024 | 17:33:13.549 | 9 | 170.40 | |
9 | 170.40 | |||
9 | 170.40 | |||
26/09/2024 | 17:32:34.214 | 15 | 170.42 | |
15 | 170.42 | |||
15 | 170.42 | |||
26/09/2024 | 17:32:12.233 | 54 | 170.34 | |
54 | 170.34 | |||
54 | 170.34 | |||
26/09/2024 | 17:31:53.767 | 10 | 170.36 | |
10 | 170.36 | |||
10 | 170.36 | |||
26/09/2024 | 17:31:22.374 | 6 | 170.40 | |
6 | 170.40 | |||
6 | 170.40 | |||
26/09/2024 | 17:30:45.012 | 3 | 170.44 | |
3 | 170.44 | |||
3 | 170.44 | |||
26/09/2024 | 17:30:24.814 | 11 | 170.60 | |
11 | 170.60 | |||
11 | 170.60 | |||
26/09/2024 | 17:29:50.187 | 1 500 | 170.66 | |
1 500 | 170.66 | |||
1 500 | 170.66 | |||
26/09/2024 | 17:29:32.888 | 10 | 170.64 | |
10 | 170.64 | |||
10 | 170.64 | |||
26/09/2024 | 17:29:27.659 | 3 | 170.58 | |
3 | 170.58 | |||
3 | 170.58 | |||
26/09/2024 | 17:29:19.990 | 60 | 170.54 | |
60 | 170.54 | |||
60 | 170.54 | |||
26/09/2024 | 17:28:28.954 | 20 | 170.30 | |
20 | 170.30 | |||
20 | 170.30 | |||
26/09/2024 | 17:27:03.348 | 20 | 170.24 | |
20 | 170.24 | |||
20 | 170.24 | |||
26/09/2024 | 17:26:59.063 | 1 | 170.26 | |
1 | 170.26 | |||
1 | 170.26 | |||
26/09/2024 | 17:24:59.240 | 10 | 170.32 | |
10 | 170.32 | |||
10 | 170.32 | |||
26/09/2024 | 17:24:32.643 | 12 | 170.30 | |
12 | 170.30 | |||
12 | 170.30 | |||
26/09/2024 | 17:24:23.288 | 5 | 170.40 | |
5 | 170.40 | |||
5 | 170.40 | |||
26/09/2024 | 17:22:52.333 | 20 | 170.36 | |
20 | 170.36 | |||
20 | 170.36 | |||
26/09/2024 | 17:22:36.922 | 30 | 170.36 | |
30 | 170.36 | |||
30 | 170.36 | |||
26/09/2024 | 17:22:06.808 | 20 | 170.30 | |
20 | 170.30 | |||
20 | 170.30 | |||
26/09/2024 | 17:21:11.281 | 360 | 170.32 | |
360 | 170.32 | |||
360 | 170.32 | |||
26/09/2024 | 17:20:23.979 | 10 | 170.26 | |
10 | 170.26 | |||
10 | 170.26 | |||
26/09/2024 | 17:20:08.309 | 5 | 170.16 | |
5 | 170.16 | |||
5 | 170.16 | |||
26/09/2024 | 17:19:43.558 | 9 | 170.30 | |
9 | 170.30 | |||
9 | 170.30 | |||
26/09/2024 | 17:19:26.536 | 20 | 170.30 | |
20 | 170.30 | |||
20 | 170.30 | |||
26/09/2024 | 17:19:02.301 | 5 | 170.36 | |
5 | 170.36 | |||
5 | 170.36 | |||
26/09/2024 | 17:18:58.710 | 3 | 170.36 | |
3 | 170.36 | |||
3 | 170.36 | |||
26/09/2024 | 17:18:58.633 | 3 | 170.32 | |
3 | 170.32 | |||
3 | 170.32 | |||
26/09/2024 | 17:18:51.890 | 3 | 170.36 | |
3 | 170.36 | |||
3 | 170.36 | |||
26/09/2024 | 17:18:48.137 | 25 | 170.38 | |
25 | 170.38 | |||
25 | 170.38 | |||
26/09/2024 | 17:18:47.666 | 1 | 170.38 | |
1 | 170.38 | |||
1 | 170.38 | |||
26/09/2024 | 17:18:33.164 | 80 | 170.30 | |
80 | 170.30 | |||
80 | 170.30 | |||
26/09/2024 | 17:18:26.953 | 1 | 170.30 | |
1 | 170.30 | |||
1 | 170.30 | |||
26/09/2024 | 17:18:20.610 | 1 | 170.34 | |
1 | 170.34 | |||
1 | 170.34 | |||
26/09/2024 | 17:18:20.563 | 1 | 170.34 | |
1 | 170.34 | |||
1 | 170.34 | |||
26/09/2024 | 17:18:19.379 | 3 | 170.34 | |
3 | 170.34 | |||
3 | 170.34 | |||
26/09/2024 | 17:18:18.465 | 1 | 170.34 | |
1 | 170.34 | |||
1 | 170.34 | |||
26/09/2024 | 17:18:09.210 | 1 | 170.38 | |
1 | 170.38 | |||
1 | 170.38 | |||
26/09/2024 | 17:15:11.113 | 100 | 170.44 | |
100 | 170.44 | |||
100 | 170.44 | |||
26/09/2024 | 17:13:54.649 | 21 | 170.32 | |
21 | 170.32 | |||
21 | 170.32 | |||
26/09/2024 | 17:13:47.465 | 20 | 170.40 | |
20 | 170.40 | |||
20 | 170.40 | |||
26/09/2024 | 17:13:46.731 | 2 | 170.40 | |
2 | 170.40 | |||
2 | 170.40 | |||
26/09/2024 | 17:13:18.081 | 3 | 170.36 | |
3 | 170.36 | |||
3 | 170.36 | |||
26/09/2024 | 17:13:16.530 | 200 | 170.40 | |
200 | 170.40 | |||
200 | 170.40 | |||
26/09/2024 | 17:11:53.372 | 40 | 170.48 | |
40 | 170.48 | |||
40 | 170.48 | |||
26/09/2024 | 17:11:40.213 | 1 150 | 170.50 | |
1 150 | 170.50 | |||
1 150 | 170.50 | |||
26/09/2024 | 17:10:21.201 | 10 | 170.50 | |
10 | 170.50 | |||
10 | 170.50 | |||
26/09/2024 | 17:09:38.731 | 2 | 170.44 | |
2 | 170.44 | |||
2 | 170.44 | |||
26/09/2024 | 17:09:23.854 | 1 500 | 170.50 | |
1 500 | 170.50 | |||
1 500 | 170.50 | |||
26/09/2024 | 17:09:15.043 | 12 | 170.50 | |
12 | 170.50 | |||
12 | 170.50 | |||
26/09/2024 | 17:08:55.333 | 80 | 170.50 | |
80 | 170.50 | |||
80 | 170.50 | |||
26/09/2024 | 17:08:46.841 | 28 | 170.44 | |
28 | 170.44 | |||
28 | 170.44 | |||
26/09/2024 | 17:07:55.131 | 5 | 170.30 | |
5 | 170.30 | |||
5 | 170.30 | |||
26/09/2024 | 17:07:47.716 | 1 500 | 170.16 | |
1 500 | 170.16 | |||
1 500 | 170.16 | |||
26/09/2024 | 17:07:46.377 | 1 500 | 170.14 | |
1 500 | 170.14 | |||
1 500 | 170.14 | |||
26/09/2024 | 17:07:23.230 | 10 | 170.20 | |
10 | 170.20 | |||
10 | 170.20 | |||
26/09/2024 | 17:07:22.879 | 65 | 170.14 | |
65 | 170.14 | |||
65 | 170.14 | |||
26/09/2024 | 17:07:11.818 | 4 | 170.14 | |
4 | 170.14 | |||
4 | 170.14 | |||
26/09/2024 | 17:06:46.850 | 2 | 170.08 | |
2 | 170.08 | |||
2 | 170.08 | |||
26/09/2024 | 17:06:38.310 | 100 | 170.12 | |
100 | 170.12 | |||
100 | 170.12 | |||
26/09/2024 | 17:06:34.190 | 135 | 170.16 | |
135 | 170.16 | |||
135 | 170.16 | |||
26/09/2024 | 17:06:27.028 | 5 | 170.20 | |
5 | 170.20 | |||
5 | 170.20 | |||
26/09/2024 | 17:06:19.608 | 12 | 170.20 | |
12 | 170.20 | |||
12 | 170.20 | |||
26/09/2024 | 17:05:59.523 | 44 | 170.24 | |
44 | 170.24 | |||
44 | 170.24 | |||
26/09/2024 | 17:05:54.399 | 208 | 170.20 | |
208 | 170.20 | |||
208 | 170.20 | |||
26/09/2024 | 17:05:27.705 | 20 | 170.16 | |
20 | 170.16 | |||
20 | 170.16 | |||
26/09/2024 | 17:05:19.900 | 25 | 170.08 | |
25 | 170.08 | |||
25 | 170.08 | |||
26/09/2024 | 17:05:19.070 | 100 | 170.14 | |
100 | 170.14 | |||
100 | 170.14 | |||
26/09/2024 | 17:05:17.354 | 70 | 170.14 | |
70 | 170.14 | |||
62 | 170.14 | |||
8 | 170.14 | |||
26/09/2024 | 17:05:09.820 | 75 | 170.08 | |
75 | 170.08 | |||
75 | 170.08 | |||
26/09/2024 | 17:05:07.781 | 15 | 170.04 | |
15 | 170.04 | |||
15 | 170.04 | |||
26/09/2024 | 17:04:31.489 | 90 | 169.90 | |
90 | 169.90 | |||
90 | 169.90 | |||
26/09/2024 | 17:03:25.319 | 180 | 169.94 | |
180 | 169.94 | |||
180 | 169.94 | |||
26/09/2024 | 17:02:48.508 | 180 | 170.00 | |
50 | 170.00 | |||
50 | 170.00 | |||
180 | 170.00 | |||
80 | 170.00 | |||
26/09/2024 | 17:02:41.297 | 6 | 169.98 | |
6 | 169.98 | |||
6 | 169.98 | |||
26/09/2024 | 17:02:37.694 | 30 | 169.92 | |
30 | 169.92 | |||
30 | 169.92 | |||
26/09/2024 | 17:02:31.464 | 10 | 169.98 | |
10 | 169.98 | |||
10 | 169.98 | |||
26/09/2024 | 17:02:02.934 | 80 | 169.88 | |
80 | 169.88 | |||
80 | 169.88 | |||
26/09/2024 | 17:01:28.827 | 20 | 169.86 | |
20 | 169.86 | |||
20 | 169.86 | |||
26/09/2024 | 17:00:26.190 | 6 | 169.76 | |
6 | 169.76 | |||
6 | 169.76 | |||
26/09/2024 | 17:00:21.569 | 53 | 169.84 | |
53 | 169.84 | |||
13 | 169.84 | |||
40 | 169.84 | |||
26/09/2024 | 17:00:21.432 | 110 | 169.84 | |
10 | 169.84 | |||
100 | 169.84 | |||
110 | 169.84 | |||
26/09/2024 | 17:00:21.321 | 23 | 169.90 | |
23 | 169.90 | |||
23 | 169.90 | |||
26/09/2024 | 17:00:07.146 | 10 | 169.92 | |
10 | 169.92 | |||
10 | 169.92 | |||
26/09/2024 | 17:00:06.771 | 1 146 | 169.92 | |
28 | 169.92 | |||
48 | 169.92 | |||
50 | 169.92 | |||
10 | 169.92 | |||
10 | 169.92 | |||
40 | 169.92 | |||
10 | 169.92 | |||
6 | 169.92 | |||
15 | 169.92 | |||
2 | 169.92 | |||
1 104 | 169.92 | |||
30 | 169.92 | |||
3 | 169.92 | |||
15 | 169.92 | |||
5 | 169.92 | |||
3 | 169.92 | |||
10 | 169.92 | |||
1 | 169.92 | |||
25 | 169.92 | |||
6 | 169.92 | |||
50 | 169.92 | |||
25 | 169.92 | |||
400 | 169.92 | |||
75 | 169.92 | |||
50 | 169.92 | |||
10 | 169.92 | |||
5 | 169.92 | |||
10 | 169.92 | |||
40 | 169.92 | |||
80 | 169.92 | |||
5 | 169.92 | |||
6 | 169.92 | |||
115 | 169.92 | |||
26/09/2024 | 17:00:02.784 | 1 500 | 170.00 | |
5 | 170.00 | |||
10 | 170.00 | |||
100 | 170.00 | |||
8 | 170.00 | |||
20 | 170.00 | |||
12 | 170.00 | |||
100 | 170.00 | |||
15 | 170.00 | |||
10 | 170.00 | |||
1 500 | 170.00 | |||
10 | 170.00 | |||
50 | 170.00 | |||
11 | 170.00 | |||
100 | 170.00 | |||
15 | 170.00 | |||
8 | 170.00 | |||
10 | 170.00 | |||
10 | 170.00 | |||
6 | 170.00 | |||
1 000 | 170.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00
Last Update:
26/09/2024 @ 22:00:00