Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2951

2685

99.384

Date	Time	Volume	Order Volume	Price
20/03/2025	18:09:56.891	39		99.384
			39	99.384
			39	99.384
20/03/2025	18:09:49.135	7		99.31
			7	99.31
			7	99.31
20/03/2025	18:09:11.832	195		99.378
			195	99.378
			195	99.378
20/03/2025	18:09:10.095	2		99.33
			2	99.33
			2	99.33
20/03/2025	18:08:40.516	7		99.35
			7	99.35
			7	99.35
20/03/2025	18:07:51.235	14		99.302
			14	99.302
			14	99.302
20/03/2025	18:07:38.445	2		99.278
			2	99.278
			2	99.278
20/03/2025	18:07:25.061	12		99.24
			12	99.24
			12	99.24
20/03/2025	18:06:29.222	10		99.28
			10	99.28
			10	99.28
20/03/2025	18:06:25.045	31		99.274
			31	99.274
			31	99.274
20/03/2025	18:05:45.370	20		99.282
			20	99.282
			20	99.282
20/03/2025	18:05:04.476	4		99.22
			4	99.22
			4	99.22
20/03/2025	18:04:06.743	19		99.202
			19	99.202
			19	99.202
20/03/2025	18:03:46.136	10		99.196
			10	99.196
			10	99.196
20/03/2025	18:03:40.541	50		99.20
			50	99.20
			50	99.20
20/03/2025	18:03:31.531	5		99.146
			5	99.146
			5	99.146
20/03/2025	18:03:03.005	3		99.12
			3	99.12
			3	99.12
20/03/2025	18:02:40.050	3		99.188
			3	99.188
			3	99.188
20/03/2025	18:02:13.613	2		99.188
			2	99.188
			2	99.188
20/03/2025	18:01:57.274	1		99.182
			1	99.182
			1	99.182
20/03/2025	17:59:21.332	20		99.118
			20	99.118
			20	99.118
20/03/2025	17:58:54.469	1		99.06
			1	99.06
			1	99.06
20/03/2025	17:58:14.050	250		99.126
			250	99.126
			250	99.126
20/03/2025	17:57:54.654	10		99.152
			10	99.152
			10	99.152
20/03/2025	17:57:10.357	100		99.152
			100	99.152
			100	99.152
20/03/2025	17:55:53.668	10		99.20
			10	99.20
			10	99.20
20/03/2025	17:55:48.606	4		99.224
			4	99.224
			4	99.224
20/03/2025	17:55:29.474	50		99.254
			50	99.254
			50	99.254
20/03/2025	17:54:53.183	3		99.186
			3	99.186
			3	99.186
20/03/2025	17:54:51.044	1		99.244
			1	99.244
			1	99.244
20/03/2025	17:54:33.018	1		99.212
			1	99.212
			1	99.212
20/03/2025	17:54:19.121	1		99.156
			1	99.156
			1	99.156
20/03/2025	17:54:02.222	3		99.13
			3	99.13
			3	99.13
20/03/2025	17:53:53.570	3		99.166
			3	99.166
			3	99.166
20/03/2025	17:53:36.547	10		99.152
			10	99.152
			10	99.152
20/03/2025	17:53:23.570	11		99.176
			11	99.176
			11	99.176
20/03/2025	17:53:23.092	107		99.176
			107	99.176
			107	99.176
20/03/2025	17:53:11.659	11		99.164
			11	99.164
			11	99.164
20/03/2025	17:53:02.734	1		99.144
			1	99.144
			1	99.144
20/03/2025	17:51:45.024	1		99.144
			1	99.144
			1	99.144
20/03/2025	17:51:38.680	50		99.14
			50	99.14
			50	99.14
20/03/2025	17:51:35.557	25		99.146
			25	99.146
			25	99.146
20/03/2025	17:51:31.476	2		99.142
			2	99.142
			2	99.142
20/03/2025	17:50:53.865	1		99.132
			1	99.132
			1	99.132
20/03/2025	17:50:13.366	107		99.092
			107	99.092
			107	99.092
20/03/2025	17:50:06.836	156		99.10
			156	99.10
			96	99.10
			60	99.10
20/03/2025	17:50:01.821	3		99.058
			3	99.058
			3	99.058
20/03/2025	17:49:54.633	2		99.12
			2	99.12
			2	99.12
20/03/2025	17:49:49.303	30		99.122
			30	99.122
			30	99.122
20/03/2025	17:49:48.182	50		99.114
			50	99.114
			50	99.114
20/03/2025	17:49:31.385	40		99.155
			40	99.155
			40	99.155
20/03/2025	17:49:29.112	2		99.158
			2	99.158
			2	99.158
20/03/2025	17:49:24.217	20		99.168
			20	99.168
			20	99.168
20/03/2025	17:49:12.181	7		99.112
			7	99.112
			7	99.112
20/03/2025	17:49:09.985	1		99.18
			1	99.18
			1	99.18
20/03/2025	17:49:09.438	100		99.174
			100	99.174
			100	99.174
20/03/2025	17:49:04.814	10		99.138
			10	99.138
			10	99.138
20/03/2025	17:48:18.811	79		99.17
			79	99.17
			79	99.17
20/03/2025	17:48:01.094	31		99.17
			31	99.17
			31	99.17
20/03/2025	17:47:24.928	4		99.182
			4	99.182
			4	99.182
20/03/2025	17:47:02.294	9		99.11
			9	99.11
			9	99.11
20/03/2025	17:46:40.121	2		99.174
			2	99.174
			2	99.174
20/03/2025	17:45:20.518	2		99.168
			2	99.168
			2	99.168
20/03/2025	17:45:20.316	1		99.168
			1	99.168
			1	99.168
20/03/2025	17:44:23.683	20		99.174
			20	99.174
			20	99.174
20/03/2025	17:44:21.098	10		99.172
			10	99.172
			10	99.172
20/03/2025	17:43:57.345	50		99.204
			50	99.204
			50	99.204
20/03/2025	17:43:45.531	70		99.206
			70	99.206
			70	99.206
20/03/2025	17:43:44.237	35		99.144
			35	99.144
			35	99.144
20/03/2025	17:43:32.621	90		99.22
			90	99.22
			90	99.22
20/03/2025	17:43:28.089	34		99.222
			34	99.222
			34	99.222
20/03/2025	17:42:47.465	17		99.23
			17	99.23
			17	99.23
20/03/2025	17:42:35.664	35		99.166
			35	99.166
			35	99.166
20/03/2025	17:42:19.068	20		99.226
			20	99.226
			20	99.226
20/03/2025	17:42:07.156	61		99.18
			12	99.18
			61	99.18
			49	99.18
20/03/2025	17:42:04.137	1		99.186
			1	99.186
			1	99.186
20/03/2025	17:41:50.266	11		99.27
			11	99.27
			11	99.27
20/03/2025	17:40:57.774	77		99.246
			77	99.246
			77	99.246
20/03/2025	17:40:37.364	65		99.308
			65	99.308
			65	99.308
20/03/2025	17:40:17.985	15		99.304
			15	99.304
			15	99.304
20/03/2025	17:40:09.482	13		99.312
			13	99.312
			13	99.312
20/03/2025	17:39:38.915	2		99.282
			2	99.282
			2	99.282
20/03/2025	17:39:38.186	75		99.34
			75	99.34
			75	99.34
20/03/2025	17:39:34.934	50		99.346
			50	99.346
			50	99.346
20/03/2025	17:39:33.495	50		99.346
			50	99.346
			50	99.346
20/03/2025	17:39:21.891	1		99.348
			1	99.348
			1	99.348
20/03/2025	17:39:02.757	51		99.35
			51	99.35
			51	99.35
20/03/2025	17:38:52.848	99		99.288
			99	99.288
			99	99.288
20/03/2025	17:38:23.748	12		99.27
			12	99.27
			12	99.27
20/03/2025	17:38:21.996	25		99.318
			25	99.318
			25	99.318
20/03/2025	17:38:09.651	30		99.326
			30	99.326
			30	99.326
20/03/2025	17:38:01.213	100		99.328
			100	99.328
			100	99.328
20/03/2025	17:37:43.525	98		99.342
			98	99.342
			98	99.342
20/03/2025	17:37:27.583	35		99.288
			35	99.288
			35	99.288
20/03/2025	17:37:26.025	65		99.344
			65	99.344
			65	99.344
20/03/2025	17:37:22.715	1		99.348
			1	99.348
			1	99.348
20/03/2025	17:36:47.130	16		99.326
			16	99.326
			16	99.326
20/03/2025	17:36:34.492	10		99.252
			10	99.252
			10	99.252
20/03/2025	17:35:16.847	500		99.206
			500	99.206
			500	99.206
20/03/2025	17:34:10.706	1		99.236
			1	99.236
			1	99.236
20/03/2025	17:33:39.723	50		99.208
			50	99.208
			50	99.208
20/03/2025	17:33:18.035	40		99.24
			40	99.24
			40	99.24
20/03/2025	17:32:59.268	163		99.278
			163	99.278
			163	99.278
20/03/2025	17:32:12.526	100		99.248
			100	99.248
			100	99.248
20/03/2025	17:32:12.006	201		99.25
			201	99.25
			201	99.25
20/03/2025	17:32:01.236	3		99.218
			3	99.218
			3	99.218
20/03/2025	17:31:44.025	6		99.296
			6	99.296
			6	99.296
20/03/2025	17:30:54.075	201		99.20
			201	99.20
			201	99.20
20/03/2025	17:30:50.866	100		99.24
			100	99.24
			100	99.24
20/03/2025	17:29:12.874	80		99.156
			80	99.156
			80	99.156
20/03/2025	17:29:08.821	6		99.164
			6	99.164
			6	99.164
20/03/2025	17:29:07.045	1		99.184
			1	99.184
			1	99.184
20/03/2025	17:29:02.991	15		99.184
			15	99.184
			15	99.184
20/03/2025	17:28:57.904	65		99.174
			65	99.174
			65	99.174
20/03/2025	17:28:33.138	47		99.198
			47	99.198
			47	99.198
20/03/2025	17:28:30.726	100		99.20
			50	99.20
			100	99.20
			50	99.20
20/03/2025	17:28:23.184	10		99.248
			10	99.248
			10	99.248
20/03/2025	17:28:16.340	9		99.248
			9	99.248
			9	99.248
20/03/2025	17:28:12.305	4		99.246
			4	99.246
			4	99.246
20/03/2025	17:28:10.468	20		99.268
			20	99.268
			20	99.268
20/03/2025	17:28:08.617	100		99.252
			100	99.252
			100	99.252
20/03/2025	17:27:56.269	5		99.25
			5	99.25
			5	99.25
20/03/2025	17:27:42.326	25		99.274
			25	99.274
			25	99.274
20/03/2025	17:27:24.756	3		99.32
			3	99.32
			3	99.32
20/03/2025	17:27:03.914	10		99.324
			10	99.324
			10	99.324
20/03/2025	17:26:58.709	101		99.314
			101	99.314
			101	99.314
20/03/2025	17:26:55.866	1		99.326
			1	99.326
			1	99.326
20/03/2025	17:26:35.926	5		99.31
			5	99.31
			5	99.31
20/03/2025	17:26:21.074	4		99.292
			4	99.292
			4	99.292
20/03/2025	17:26:11.003	19		99.30
			19	99.30
			19	99.30
20/03/2025	17:26:04.133	10		99.286
			10	99.286
			10	99.286
20/03/2025	17:25:01.161	60		99.30
			50	99.30
			60	99.30
			10	99.30
20/03/2025	17:24:01.361	3		99.332
			3	99.332
			3	99.332
20/03/2025	17:23:37.700	1		99.346
			1	99.346
			1	99.346
20/03/2025	17:23:25.380	1		99.344
			1	99.344
			1	99.344
20/03/2025	17:23:21.990	1		99.354
			1	99.354
			1	99.354
20/03/2025	17:23:16.433	65		99.346
			65	99.346
			65	99.346
20/03/2025	17:23:11.988	100		99.346
			100	99.346
			100	99.346
20/03/2025	17:23:04.930	75		99.364
			75	99.364
			75	99.364
20/03/2025	17:23:01.831	173		99.338
			173	99.338
			173	99.338
20/03/2025	17:22:50.136	12		99.342
			12	99.342
			12	99.342
20/03/2025	17:22:09.716	50		99.352
			50	99.352
			50	99.352
20/03/2025	17:21:52.459	63		99.35
			63	99.35
			63	99.35
20/03/2025	17:21:48.825	94		99.366
			94	99.366
			94	99.366
20/03/2025	17:21:26.925	30		99.382
			30	99.382
			30	99.382
20/03/2025	17:21:10.541	281		99.386
			281	99.386
			281	99.386
20/03/2025	17:20:35.910	10		99.402
			10	99.402
			10	99.402
20/03/2025	17:19:40.836	20		99.408
			20	99.408
			20	99.408
20/03/2025	17:19:29.201	20		99.402
			20	99.402
			20	99.402
20/03/2025	17:19:22.051	25		99.394
			25	99.394
			25	99.394
20/03/2025	17:18:57.615	90		99.422
			90	99.422
			90	99.422
20/03/2025	17:18:30.651	100		99.406
			100	99.406
			100	99.406
20/03/2025	17:18:01.023	200		99.39
			200	99.39
			200	99.39
20/03/2025	17:17:56.997	2		99.402
			2	99.402
			2	99.402
20/03/2025	17:17:51.937	20		99.404
			20	99.404
			20	99.404
20/03/2025	17:17:47.692	10		99.398
			10	99.398
			10	99.398
20/03/2025	17:16:46.614	8		99.42
			8	99.42
			8	99.42
20/03/2025	17:16:33.913	400		99.39
			400	99.39
			400	99.39
20/03/2025	17:16:33.242	11		99.406
			11	99.406
			11	99.406
20/03/2025	17:16:22.110	1		99.374
			1	99.374
			1	99.374
20/03/2025	17:16:13.209	10		99.368
			10	99.368
			10	99.368
20/03/2025	17:15:14.574	4		99.422
			4	99.422
			4	99.422
20/03/2025	17:15:14.319	140		99.424
			140	99.424
			140	99.424
20/03/2025	17:14:51.137	6		99.446
			6	99.446
			6	99.446
20/03/2025	17:14:41.848	249		99.438
			249	99.438
			249	99.438
20/03/2025	17:14:27.705	1		99.426
			1	99.426
			1	99.426
20/03/2025	17:14:21.739	65		99.428
			65	99.428
			65	99.428
20/03/2025	17:14:02.447	1		99.422
			1	99.422
			1	99.422
20/03/2025	17:14:02.058	7		99.42
			7	99.42
			7	99.42
20/03/2025	17:13:49.662	6		99.442
			6	99.442
			6	99.442
20/03/2025	17:13:47.718	1		99.386
			1	99.386
			1	99.386
20/03/2025	17:13:32.734	2		99.394
			2	99.394
			2	99.394
20/03/2025	17:13:15.494	20		99.394
			20	99.394
			20	99.394
20/03/2025	17:13:02.925	3		99.368
			3	99.368
			3	99.368
20/03/2025	17:12:47.655	8		99.37
			8	99.37
			8	99.37
20/03/2025	17:12:40.448	10		99.392
			10	99.392
			10	99.392
20/03/2025	17:12:35.051	2		99.384
			2	99.384
			2	99.384
20/03/2025	17:12:27.001	121		99.376
			121	99.376
			121	99.376
20/03/2025	17:12:11.033	15		99.404
			15	99.404
			15	99.404
20/03/2025	17:12:09.625	7		99.404
			7	99.404
			7	99.404
20/03/2025	17:12:01.755	50		99.412
			50	99.412
			50	99.412
20/03/2025	17:11:48.191	10		99.406
			10	99.406
			10	99.406
20/03/2025	17:11:20.167	10		99.36
			10	99.36
			10	99.36
20/03/2025	17:11:19.488	2		99.36
			2	99.36
			2	99.36
20/03/2025	17:11:01.883	3		99.376
			3	99.376
			3	99.376
20/03/2025	17:10:39.059	18		99.40
			18	99.40
			18	99.40
20/03/2025	17:10:32.783	5		99.416
			5	99.416
			5	99.416
20/03/2025	17:09:49.435	50		99.488
			50	99.488
			50	99.488
20/03/2025	17:08:34.829	120		99.48
			120	99.48
			120	99.48
20/03/2025	17:08:23.349	2		99.446
			2	99.446
			2	99.446
20/03/2025	17:07:59.424	101		99.464
			101	99.464
			101	99.464
20/03/2025	17:07:28.482	50		99.448
			50	99.448
			50	99.448
20/03/2025	17:06:48.213	55		99.474
			55	99.474
			55	99.474
20/03/2025	17:06:38.459	55		99.496
			55	99.496
			55	99.496
20/03/2025	17:06:28.292	36		99.456
			36	99.456
			36	99.456
20/03/2025	17:05:58.990	3		99.468
			3	99.468
			3	99.468
20/03/2025	17:05:21.306	7		99.478
			7	99.478
			7	99.478
20/03/2025	17:05:21.004	20		99.526
			20	99.526
			20	99.526
20/03/2025	17:05:13.151	7		99.552
			7	99.552
			7	99.552
20/03/2025	17:05:08.606	50		99.55
			50	99.55
			50	99.55
20/03/2025	17:04:26.657	4		99.50
			4	99.50
			4	99.50
20/03/2025	17:04:22.050	3		99.502
			3	99.502
			3	99.502
20/03/2025	17:03:49.700	10		99.538
			10	99.538
			10	99.538
20/03/2025	17:03:17.894	25		99.51
			25	99.51
			25	99.51
20/03/2025	17:03:11.525	1		99.504
			1	99.504
			1	99.504
20/03/2025	17:03:09.897	69		99.512
			69	99.512
			69	99.512
20/03/2025	17:02:47.888	1		99.50
			1	99.50
			1	99.50
20/03/2025	17:02:38.495	3		99.514
			3	99.514
			3	99.514
20/03/2025	17:01:56.956	250		99.476
			250	99.476
			250	99.476
20/03/2025	17:01:53.573	80		99.476
			80	99.476
			80	99.476
20/03/2025	17:01:26.612	1		99.478
			1	99.478
			1	99.478
20/03/2025	17:01:16.654	7		99.464
			7	99.464
			7	99.464
20/03/2025	17:01:13.745	25		99.472
			25	99.472
			25	99.472
20/03/2025	17:00:35.090	11		99.434
			11	99.434
			11	99.434
20/03/2025	17:00:31.009	3		99.424
			3	99.424
			3	99.424
20/03/2025	17:00:04.677	25		99.436
			25	99.436
			25	99.436
20/03/2025	17:00:01.907	2		99.432
			2	99.432
			2	99.432
20/03/2025	16:59:35.708	3		99.442
			3	99.442
			3	99.442
20/03/2025	16:59:23.652	50		99.456
			50	99.456
			50	99.456
20/03/2025	16:58:59.957	75		99.47
			75	99.47
			75	99.47
20/03/2025	16:58:44.443	101		99.482
			101	99.482
			101	99.482
20/03/2025	16:58:44.198	3		99.492
			3	99.492
			3	99.492
20/03/2025	16:58:24.967	4		99.498
			4	99.498
			4	99.498
20/03/2025	16:57:43.235	1		99.478
			1	99.478
			1	99.478
20/03/2025	16:57:43.161	7		99.478
			7	99.478
			7	99.478
20/03/2025	16:57:27.135	50		99.478
			50	99.478
			50	99.478
20/03/2025	16:57:04.899	1		99.488
			1	99.488
			1	99.488
20/03/2025	16:56:54.726	150		99.496
			150	99.496
			150	99.496
20/03/2025	16:56:51.250	45		99.514
			45	99.514
			45	99.514
20/03/2025	16:56:06.143	1		99.532
			1	99.532
			1	99.532
20/03/2025	16:55:50.157	3		99.54
			3	99.54
			3	99.54
20/03/2025	16:55:49.677	50		99.54
			50	99.54
			50	99.54
20/03/2025	16:55:08.389	5		99.592
			5	99.592
			5	99.592
20/03/2025	16:54:54.101	204		99.582
			204	99.582
			204	99.582
20/03/2025	16:54:49.431	14		99.596
			14	99.596
			14	99.596
20/03/2025	16:54:11.832	20		99.616
			20	99.616
			20	99.616
20/03/2025	16:54:05.032	6		99.618
			6	99.618
			6	99.618
20/03/2025	16:52:44.897	3		99.60
			3	99.60
			3	99.60
20/03/2025	16:52:07.787	91		99.578
			91	99.578
			91	99.578
20/03/2025	16:51:54.417	400		99.608
			400	99.608
			400	99.608
20/03/2025	16:51:49.698	9		99.608
			9	99.608
			9	99.608
20/03/2025	16:51:39.990	120		99.63
			120	99.63
			120	99.63
20/03/2025	16:51:26.957	5		99.624
			5	99.624
			5	99.624
20/03/2025	16:51:26.206	3		99.626
			3	99.626
			3	99.626
20/03/2025	16:51:04.342	3		99.608
			3	99.608
			3	99.608
20/03/2025	16:50:56.447	60		99.618
			60	99.618
			60	99.618
20/03/2025	16:50:46.669	10		99.628
			10	99.628
			10	99.628
20/03/2025	16:50:21.788	10		99.616
			10	99.616
			10	99.616
20/03/2025	16:50:09.436	194		99.608
			194	99.608
			194	99.608
20/03/2025	16:49:53.692	3		99.664
			3	99.664
			3	99.664
20/03/2025	16:49:45.021	5		99.662
			5	99.662
			5	99.662
20/03/2025	16:49:41.466	44		99.652
			44	99.652
			44	99.652
20/03/2025	16:49:15.238	100		99.674
			100	99.674
			100	99.674
20/03/2025	16:49:01.439	20		99.684
			20	99.684
			20	99.684
20/03/2025	16:48:40.777	20		99.674
			20	99.674
			20	99.674
20/03/2025	16:48:37.585	75		99.674
			75	99.674
			75	99.674
20/03/2025	16:48:07.087	100		99.678
			100	99.678
			100	99.678
20/03/2025	16:47:54.059	50		99.668
			50	99.668
			50	99.668
20/03/2025	16:47:10.892	5		99.67
			5	99.67
			5	99.67
20/03/2025	16:46:44.012	8		99.65
			8	99.65
			8	99.65
20/03/2025	16:46:42.733	15		99.646
			15	99.646
			15	99.646
20/03/2025	16:46:06.296	101		99.618
			101	99.618
			101	99.618
20/03/2025	16:45:34.531	200		99.628
			200	99.628
			200	99.628
20/03/2025	16:45:20.541	2		99.64
			2	99.64
			2	99.64
20/03/2025	16:44:42.237	2		99.658
			2	99.658
			2	99.658
20/03/2025	16:44:41.569	5		99.658
			5	99.658
			5	99.658
20/03/2025	16:44:31.565	3		99.634
			3	99.634
			3	99.634
20/03/2025	16:44:25.348	50		99.632
			50	99.632
			50	99.632
20/03/2025	16:44:18.045	2		99.63
			2	99.63
			2	99.63
20/03/2025	16:43:44.759	100		99.62
			100	99.62
			100	99.62
20/03/2025	16:43:23.463	50		99.624
			50	99.624
			50	99.624
20/03/2025	16:42:54.053	2		99.624
			2	99.624
			2	99.624
20/03/2025	16:42:43.441	194		99.624
			194	99.624
			194	99.624
20/03/2025	16:42:18.592	8		99.606
			8	99.606
			8	99.606
20/03/2025	16:41:09.464	23		99.596
			23	99.596
			23	99.596
20/03/2025	16:41:01.790	3		99.586
			3	99.586
			3	99.586
20/03/2025	16:40:41.858	2		99.59
			2	99.59
			2	99.59
20/03/2025	16:39:55.263	3		99.532
			3	99.532
			3	99.532
20/03/2025	16:39:29.193	15		99.512
			15	99.512
			15	99.512
20/03/2025	16:38:44.950	5		99.50
			5	99.50
			5	99.50
20/03/2025	16:38:20.873	15		99.534
			15	99.534
			15	99.534
20/03/2025	16:37:56.860	20		99.516
			20	99.516
			20	99.516
20/03/2025	16:37:29.220	10		99.494
			10	99.494
			10	99.494
20/03/2025	16:37:21.373	43		99.466
			43	99.466
			43	99.466
20/03/2025	16:36:57.781	1		99.448
			1	99.448
			1	99.448
20/03/2025	16:36:42.969	150		99.464
			150	99.464
			150	99.464
20/03/2025	16:36:23.335	142		99.468
			142	99.468
			142	99.468
20/03/2025	16:35:56.229	6		99.446
			6	99.446
			6	99.446
20/03/2025	16:35:47.814	18		99.454
			18	99.454
			18	99.454
20/03/2025	16:35:41.872	12		99.452
			12	99.452
			12	99.452
20/03/2025	16:35:40.456	20		99.45
			20	99.45
			20	99.45
20/03/2025	16:35:30.220	5		99.454
			5	99.454
			5	99.454
20/03/2025	16:34:44.040	5		99.48
			5	99.48
			5	99.48
20/03/2025	16:34:42.093	100		99.486
			100	99.486
			100	99.486
20/03/2025	16:34:29.301	7		99.466
			7	99.466
			7	99.466
20/03/2025	16:33:48.341	32		99.50
			32	99.50
			32	99.50
20/03/2025	16:33:37.554	2		99.52
			2	99.52
			2	99.52
20/03/2025	16:33:37.133	80		99.518
			80	99.518
			80	99.518
20/03/2025	16:33:25.199	30		99.542
			30	99.542
			30	99.542
20/03/2025	16:33:10.956	1		99.554
			1	99.554
			1	99.554
20/03/2025	16:33:01.100	3		99.542
			3	99.542
			3	99.542
20/03/2025	16:32:52.053	3		99.534
			3	99.534
			3	99.534
20/03/2025	16:32:30.257	100		99.568
			100	99.568
			100	99.568
20/03/2025	16:31:54.247	1 000		99.514
			1 000	99.514
			1 000	99.514
20/03/2025	16:31:28.906	70		99.526
			70	99.526
			70	99.526
20/03/2025	16:31:28.203	340		99.50
			300	99.50
			40	99.50
			340	99.50
20/03/2025	16:30:49.946	110		99.56
			110	99.56
			110	99.56
20/03/2025	16:30:03.155	30		99.574
			30	99.574
			30	99.574
20/03/2025	16:29:51.775	300		99.564
			300	99.564
			300	99.564
20/03/2025	16:29:36.919	51		99.562
			51	99.562
			51	99.562
20/03/2025	16:29:02.310	7		99.558
			7	99.558
			7	99.558
20/03/2025	16:28:27.807	25		99.58
			25	99.58
			25	99.58
20/03/2025	16:28:01.730	8		99.61
			8	99.61
			8	99.61
20/03/2025	16:27:33.177	1		99.59
			1	99.59
			1	99.59
20/03/2025	16:27:31.768	40		99.596
			40	99.596
			40	99.596
20/03/2025	16:27:26.438	92		99.616
			92	99.616
			92	99.616
20/03/2025	16:27:21.822	5		99.59
			5	99.59
			5	99.59
20/03/2025	16:27:13.633	13		99.612
			13	99.612
			13	99.612
20/03/2025	16:26:29.090	70		99.584
			70	99.584
			70	99.584
20/03/2025	16:26:24.199	20		99.584
			20	99.584
			20	99.584
20/03/2025	16:26:20.143	3		99.568
			3	99.568
			3	99.568
20/03/2025	16:26:03.997	8		99.584
			8	99.584
			8	99.584
20/03/2025	16:25:37.105	5		99.584
			5	99.584
			5	99.584
20/03/2025	16:25:34.671	20		99.58
			20	99.58
			20	99.58
20/03/2025	16:25:31.435	10		99.586
			10	99.586
			10	99.586
20/03/2025	16:25:10.304	17		99.626
			17	99.626
			17	99.626
20/03/2025	16:24:46.958	50		99.638
			50	99.638
			50	99.638
20/03/2025	16:24:31.491	51		99.628
			51	99.628
			51	99.628
20/03/2025	16:24:19.676	290		99.66
			290	99.66
			290	99.66
20/03/2025	16:24:02.372	8		99.668
			8	99.668
			8	99.668
20/03/2025	16:23:56.833	200		99.674
			200	99.674
			200	99.674
20/03/2025	16:23:34.713	10		99.668
			10	99.668
			10	99.668

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 99.334 / Ask: 99.392
Volume: 286 066
+0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 18:10:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice