RWE AG
- Informations
- Dernièr
- Négocier des titres
308
270
33,13
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2025 | 13:04:31,947 | 310 | 33,13 | |
310 | 33,13 | |||
310 | 33,13 | |||
21/05/2025 | 13:02:00,776 | 30 | 33,15 | |
30 | 33,15 | |||
30 | 33,15 | |||
21/05/2025 | 13:00:16,445 | 80 | 33,15 | |
80 | 33,15 | |||
80 | 33,15 | |||
21/05/2025 | 12:57:31,075 | 500 | 33,20 | |
500 | 33,20 | |||
500 | 33,20 | |||
21/05/2025 | 12:56:36,243 | 80 | 33,19 | |
80 | 33,19 | |||
80 | 33,19 | |||
21/05/2025 | 12:53:59,632 | 1 100 | 33,20 | |
1 100 | 33,20 | |||
1 100 | 33,20 | |||
21/05/2025 | 12:44:39,313 | 100 | 33,15 | |
100 | 33,15 | |||
100 | 33,15 | |||
21/05/2025 | 12:43:46,234 | 30 | 33,16 | |
30 | 33,16 | |||
30 | 33,16 | |||
21/05/2025 | 12:43:35,372 | 3 | 33,16 | |
3 | 33,16 | |||
3 | 33,16 | |||
21/05/2025 | 12:40:03,145 | 50 | 33,18 | |
50 | 33,18 | |||
50 | 33,18 | |||
21/05/2025 | 12:37:01,296 | 11 | 33,13 | |
11 | 33,13 | |||
11 | 33,13 | |||
21/05/2025 | 12:36:23,158 | 2 | 33,11 | |
2 | 33,11 | |||
2 | 33,11 | |||
21/05/2025 | 12:36:21,016 | 320 | 33,10 | |
320 | 33,10 | |||
320 | 33,10 | |||
21/05/2025 | 12:36:02,833 | 3 | 33,09 | |
3 | 33,09 | |||
3 | 33,09 | |||
21/05/2025 | 12:34:05,580 | 1 000 | 33,14 | |
1 000 | 33,14 | |||
1 000 | 33,14 | |||
21/05/2025 | 12:33:57,210 | 400 | 33,13 | |
400 | 33,13 | |||
400 | 33,13 | |||
21/05/2025 | 12:33:43,561 | 61 | 33,14 | |
61 | 33,14 | |||
61 | 33,14 | |||
21/05/2025 | 12:33:19,376 | 303 | 33,14 | |
303 | 33,14 | |||
303 | 33,14 | |||
21/05/2025 | 12:26:55,556 | 40 | 33,08 | |
40 | 33,08 | |||
40 | 33,08 | |||
21/05/2025 | 12:25:55,406 | 151 | 33,09 | |
151 | 33,09 | |||
151 | 33,09 | |||
21/05/2025 | 12:24:31,945 | 30 | 33,08 | |
30 | 33,08 | |||
30 | 33,08 | |||
21/05/2025 | 12:24:11,964 | 100 | 33,09 | |
100 | 33,09 | |||
100 | 33,09 | |||
21/05/2025 | 12:24:09,527 | 2 000 | 33,08 | |
2 000 | 33,08 | |||
2 000 | 33,08 | |||
21/05/2025 | 12:24:04,885 | 100 | 33,08 | |
100 | 33,08 | |||
100 | 33,08 | |||
21/05/2025 | 12:23:09,722 | 1 000 | 33,05 | |
1 000 | 33,05 | |||
1 000 | 33,05 | |||
21/05/2025 | 12:21:57,670 | 150 | 33,01 | |
150 | 33,01 | |||
150 | 33,01 | |||
21/05/2025 | 12:19:40,971 | 50 | 33,02 | |
50 | 33,02 | |||
50 | 33,02 | |||
21/05/2025 | 12:18:46,981 | 1 000 | 33,04 | |
1 000 | 33,04 | |||
1 000 | 33,04 | |||
21/05/2025 | 12:18:38,417 | 40 | 33,05 | |
40 | 33,05 | |||
40 | 33,05 | |||
21/05/2025 | 12:16:36,183 | 1 | 33,05 | |
1 | 33,05 | |||
1 | 33,05 | |||
21/05/2025 | 12:16:35,770 | 64 | 33,05 | |
64 | 33,05 | |||
64 | 33,05 | |||
21/05/2025 | 12:16:10,943 | 1 150 | 33,04 | |
1 150 | 33,04 | |||
1 150 | 33,04 | |||
21/05/2025 | 12:16:07,205 | 230 | 33,03 | |
230 | 33,03 | |||
230 | 33,03 | |||
21/05/2025 | 12:14:51,818 | 2 500 | 33,06 | |
2 500 | 33,06 | |||
2 500 | 33,06 | |||
21/05/2025 | 12:11:46,138 | 500 | 33,10 | |
500 | 33,10 | |||
500 | 33,10 | |||
21/05/2025 | 12:11:12,367 | 2 000 | 33,11 | |
2 000 | 33,11 | |||
2 000 | 33,11 | |||
21/05/2025 | 12:11:06,709 | 2 500 | 33,11 | |
2 500 | 33,11 | |||
2 500 | 33,11 | |||
21/05/2025 | 12:11:04,463 | 3 | 33,11 | |
3 | 33,11 | |||
3 | 33,11 | |||
21/05/2025 | 12:10:55,009 | 4 | 33,12 | |
4 | 33,12 | |||
4 | 33,12 | |||
21/05/2025 | 12:09:38,473 | 4 | 33,13 | |
4 | 33,13 | |||
4 | 33,13 | |||
21/05/2025 | 12:00:30,488 | 50 | 33,09 | |
50 | 33,09 | |||
50 | 33,09 | |||
21/05/2025 | 11:58:23,241 | 200 | 33,09 | |
200 | 33,09 | |||
200 | 33,09 | |||
21/05/2025 | 11:56:00,481 | 20 | 33,08 | |
20 | 33,08 | |||
20 | 33,08 | |||
21/05/2025 | 11:55:08,189 | 65 | 33,05 | |
65 | 33,05 | |||
65 | 33,05 | |||
21/05/2025 | 11:54:39,424 | 30 | 33,04 | |
30 | 33,04 | |||
30 | 33,04 | |||
21/05/2025 | 11:54:39,355 | 1 250 | 33,04 | |
1 150 | 33,04 | |||
100 | 33,04 | |||
1 250 | 33,04 | |||
21/05/2025 | 11:54:39,252 | 150 | 33,05 | |
150 | 33,05 | |||
150 | 33,05 | |||
21/05/2025 | 11:44:49,268 | 76 | 33,11 | |
76 | 33,11 | |||
76 | 33,11 | |||
21/05/2025 | 11:44:45,046 | 30 | 33,12 | |
30 | 33,12 | |||
30 | 33,12 | |||
21/05/2025 | 11:44:32,608 | 700 | 33,13 | |
700 | 33,13 | |||
700 | 33,13 | |||
21/05/2025 | 11:42:55,642 | 200 | 33,19 | |
200 | 33,19 | |||
200 | 33,19 | |||
21/05/2025 | 11:42:54,834 | 263 | 33,20 | |
106 | 33,20 | |||
263 | 33,20 | |||
157 | 33,20 | |||
21/05/2025 | 11:42:30,086 | 50 | 33,23 | |
50 | 33,23 | |||
50 | 33,23 | |||
21/05/2025 | 11:42:09,963 | 1 000 | 33,22 | |
1 000 | 33,22 | |||
1 000 | 33,22 | |||
21/05/2025 | 11:41:49,320 | 301 | 33,23 | |
301 | 33,23 | |||
301 | 33,23 | |||
21/05/2025 | 11:39:44,114 | 1 | 33,23 | |
1 | 33,23 | |||
1 | 33,23 | |||
21/05/2025 | 11:38:58,615 | 225 | 33,29 | |
225 | 33,29 | |||
225 | 33,29 | |||
21/05/2025 | 11:37:04,031 | 20 | 33,28 | |
20 | 33,28 | |||
20 | 33,28 | |||
21/05/2025 | 11:36:25,412 | 225 | 33,25 | |
225 | 33,25 | |||
225 | 33,25 | |||
21/05/2025 | 11:34:31,552 | 100 | 33,26 | |
100 | 33,26 | |||
100 | 33,26 | |||
21/05/2025 | 11:32:27,199 | 450 | 33,26 | |
450 | 33,26 | |||
450 | 33,26 | |||
21/05/2025 | 11:30:33,717 | 100 | 33,25 | |
100 | 33,25 | |||
100 | 33,25 | |||
21/05/2025 | 11:28:01,001 | 1 250 | 33,25 | |
1 250 | 33,25 | |||
1 250 | 33,25 | |||
21/05/2025 | 11:27:33,286 | 150 | 33,24 | |
150 | 33,24 | |||
150 | 33,24 | |||
21/05/2025 | 11:21:40,215 | 165 | 33,23 | |
165 | 33,23 | |||
165 | 33,23 | |||
21/05/2025 | 11:21:24,657 | 15 | 33,23 | |
15 | 33,23 | |||
15 | 33,23 | |||
21/05/2025 | 11:21:22,919 | 1 000 | 33,24 | |
1 000 | 33,24 | |||
1 000 | 33,24 | |||
21/05/2025 | 11:15:08,551 | 400 | 33,22 | |
400 | 33,22 | |||
400 | 33,22 | |||
21/05/2025 | 11:11:19,297 | 1 500 | 33,24 | |
1 500 | 33,24 | |||
1 500 | 33,24 | |||
21/05/2025 | 11:09:47,239 | 375 | 33,22 | |
375 | 33,22 | |||
375 | 33,22 | |||
21/05/2025 | 11:08:35,362 | 150 | 33,21 | |
150 | 33,21 | |||
150 | 33,21 | |||
21/05/2025 | 11:07:26,545 | 100 | 33,23 | |
100 | 33,23 | |||
100 | 33,23 | |||
21/05/2025 | 11:07:26,058 | 60 | 33,22 | |
60 | 33,22 | |||
60 | 33,22 | |||
21/05/2025 | 11:05:52,676 | 50 | 33,24 | |
50 | 33,24 | |||
50 | 33,24 | |||
21/05/2025 | 11:05:30,326 | 70 | 33,25 | |
70 | 33,25 | |||
70 | 33,25 | |||
21/05/2025 | 11:03:06,525 | 50 | 33,26 | |
50 | 33,26 | |||
50 | 33,26 | |||
21/05/2025 | 11:02:54,785 | 48 | 33,25 | |
48 | 33,25 | |||
48 | 33,25 | |||
21/05/2025 | 11:01:53,544 | 16 | 33,27 | |
16 | 33,27 | |||
16 | 33,27 | |||
21/05/2025 | 11:01:10,072 | 620 | 33,27 | |
620 | 33,27 | |||
620 | 33,27 | |||
21/05/2025 | 11:00:24,969 | 750 | 33,27 | |
750 | 33,27 | |||
750 | 33,27 | |||
21/05/2025 | 10:58:34,159 | 100 | 33,27 | |
100 | 33,27 | |||
100 | 33,27 | |||
21/05/2025 | 10:58:23,754 | 60 | 33,29 | |
60 | 33,29 | |||
60 | 33,29 | |||
21/05/2025 | 10:57:55,954 | 900 | 33,31 | |
900 | 33,31 | |||
900 | 33,31 | |||
21/05/2025 | 10:57:30,760 | 100 | 33,30 | |
100 | 33,30 | |||
100 | 33,30 | |||
21/05/2025 | 10:57:22,267 | 29 550 | 33,30 | |
29 429 | 33,30 | |||
29 550 | 33,30 | |||
121 | 33,30 | |||
21/05/2025 | 10:57:15,941 | 2 500 | 33,37 | |
2 500 | 33,37 | |||
2 500 | 33,37 | |||
21/05/2025 | 10:57:12,893 | 11 | 33,37 | |
11 | 33,37 | |||
11 | 33,37 | |||
21/05/2025 | 10:55:39,858 | 53 | 33,38 | |
53 | 33,38 | |||
53 | 33,38 | |||
21/05/2025 | 10:55:34,296 | 100 | 33,38 | |
100 | 33,38 | |||
100 | 33,38 | |||
21/05/2025 | 10:49:43,950 | 400 | 33,37 | |
400 | 33,37 | |||
400 | 33,37 | |||
21/05/2025 | 10:48:34,119 | 300 | 33,36 | |
300 | 33,36 | |||
300 | 33,36 | |||
21/05/2025 | 10:48:20,455 | 77 | 33,36 | |
77 | 33,36 | |||
77 | 33,36 | |||
21/05/2025 | 10:47:23,246 | 100 | 33,37 | |
100 | 33,37 | |||
100 | 33,37 | |||
21/05/2025 | 10:46:56,806 | 350 | 33,37 | |
350 | 33,37 | |||
350 | 33,37 | |||
21/05/2025 | 10:46:48,956 | 30 | 33,38 | |
30 | 33,38 | |||
30 | 33,38 | |||
21/05/2025 | 10:45:12,975 | 40 | 33,39 | |
40 | 33,39 | |||
40 | 33,39 | |||
21/05/2025 | 10:45:09,187 | 50 | 33,39 | |
50 | 33,39 | |||
50 | 33,39 | |||
21/05/2025 | 10:44:25,129 | 700 | 33,38 | |
700 | 33,38 | |||
700 | 33,38 | |||
21/05/2025 | 10:44:00,709 | 8 | 33,39 | |
8 | 33,39 | |||
8 | 33,39 | |||
21/05/2025 | 10:43:48,730 | 20 | 33,38 | |
20 | 33,38 | |||
20 | 33,38 | |||
21/05/2025 | 10:42:42,246 | 136 | 33,38 | |
136 | 33,38 | |||
136 | 33,38 | |||
21/05/2025 | 10:41:32,297 | 299 | 33,38 | |
299 | 33,38 | |||
299 | 33,38 | |||
21/05/2025 | 10:38:29,340 | 100 | 33,38 | |
100 | 33,38 | |||
100 | 33,38 | |||
21/05/2025 | 10:36:00,876 | 120 | 33,40 | |
120 | 33,40 | |||
120 | 33,40 | |||
21/05/2025 | 10:35:19,325 | 400 | 33,40 | |
400 | 33,40 | |||
400 | 33,40 | |||
21/05/2025 | 10:34:52,744 | 60 | 33,39 | |
60 | 33,39 | |||
60 | 33,39 | |||
21/05/2025 | 10:34:41,593 | 60 | 33,38 | |
60 | 33,38 | |||
60 | 33,38 | |||
21/05/2025 | 10:33:22,880 | 1 200 | 33,40 | |
1 200 | 33,40 | |||
1 200 | 33,40 | |||
21/05/2025 | 10:33:16,047 | 100 | 33,39 | |
100 | 33,39 | |||
100 | 33,39 | |||
21/05/2025 | 10:27:09,846 | 300 | 33,37 | |
300 | 33,37 | |||
300 | 33,37 | |||
21/05/2025 | 10:26:29,596 | 250 | 33,37 | |
250 | 33,37 | |||
250 | 33,37 | |||
21/05/2025 | 10:22:02,881 | 1 250 | 33,35 | |
1 250 | 33,35 | |||
1 250 | 33,35 | |||
21/05/2025 | 10:21:22,869 | 11 | 33,35 | |
11 | 33,35 | |||
11 | 33,35 | |||
21/05/2025 | 10:21:14,367 | 50 | 33,36 | |
50 | 33,36 | |||
50 | 33,36 | |||
21/05/2025 | 10:20:11,082 | 100 | 33,36 | |
100 | 33,36 | |||
100 | 33,36 | |||
21/05/2025 | 10:18:47,802 | 1 000 | 33,37 | |
1 000 | 33,37 | |||
1 000 | 33,37 | |||
21/05/2025 | 10:18:28,797 | 200 | 33,38 | |
200 | 33,38 | |||
200 | 33,38 | |||
21/05/2025 | 10:17:17,645 | 1 000 | 33,36 | |
1 000 | 33,36 | |||
1 000 | 33,36 | |||
21/05/2025 | 10:16:56,441 | 23 | 33,35 | |
23 | 33,35 | |||
23 | 33,35 | |||
21/05/2025 | 10:16:37,693 | 120 | 33,37 | |
120 | 33,37 | |||
120 | 33,37 | |||
21/05/2025 | 10:16:16,687 | 1 000 | 33,37 | |
1 000 | 33,37 | |||
1 000 | 33,37 | |||
21/05/2025 | 10:12:06,912 | 300 | 33,40 | |
300 | 33,40 | |||
300 | 33,40 | |||
21/05/2025 | 10:11:13,095 | 1 000 | 33,40 | |
1 000 | 33,40 | |||
1 000 | 33,40 | |||
21/05/2025 | 10:10:56,708 | 1 000 | 33,41 | |
1 000 | 33,41 | |||
1 000 | 33,41 | |||
21/05/2025 | 10:10:32,131 | 90 | 33,42 | |
90 | 33,42 | |||
90 | 33,42 | |||
21/05/2025 | 10:10:09,633 | 1 000 | 33,42 | |
1 000 | 33,42 | |||
1 000 | 33,42 | |||
21/05/2025 | 10:08:57,799 | 600 | 33,45 | |
600 | 33,45 | |||
600 | 33,45 | |||
21/05/2025 | 10:08:51,673 | 50 | 33,45 | |
50 | 33,45 | |||
50 | 33,45 | |||
21/05/2025 | 10:08:49,240 | 100 | 33,45 | |
100 | 33,45 | |||
100 | 33,45 | |||
21/05/2025 | 10:08:44,894 | 500 | 33,45 | |
500 | 33,45 | |||
500 | 33,45 | |||
21/05/2025 | 10:07:34,020 | 20 | 33,48 | |
20 | 33,48 | |||
20 | 33,48 | |||
21/05/2025 | 10:07:29,284 | 1 000 | 33,47 | |
1 000 | 33,47 | |||
1 000 | 33,47 | |||
21/05/2025 | 10:06:42,098 | 122 | 33,47 | |
122 | 33,47 | |||
122 | 33,47 | |||
21/05/2025 | 10:06:09,114 | 30 | 33,45 | |
30 | 33,45 | |||
30 | 33,45 | |||
21/05/2025 | 10:05:53,368 | 30 | 33,45 | |
30 | 33,45 | |||
30 | 33,45 | |||
21/05/2025 | 10:04:59,486 | 5 | 33,43 | |
5 | 33,43 | |||
5 | 33,43 | |||
21/05/2025 | 10:04:53,242 | 40 | 33,42 | |
40 | 33,42 | |||
40 | 33,42 | |||
21/05/2025 | 10:03:58,567 | 150 | 33,43 | |
150 | 33,43 | |||
150 | 33,43 | |||
21/05/2025 | 10:03:39,205 | 939 | 33,42 | |
939 | 33,42 | |||
939 | 33,42 | |||
21/05/2025 | 10:02:07,938 | 10 | 33,40 | |
10 | 33,40 | |||
10 | 33,40 | |||
21/05/2025 | 10:01:13,679 | 150 | 33,40 | |
150 | 33,40 | |||
150 | 33,40 | |||
21/05/2025 | 10:00:54,824 | 325 | 33,39 | |
325 | 33,39 | |||
325 | 33,39 | |||
21/05/2025 | 10:00:33,882 | 300 | 33,40 | |
300 | 33,40 | |||
300 | 33,40 | |||
21/05/2025 | 09:59:53,753 | 100 | 33,38 | |
100 | 33,38 | |||
100 | 33,38 | |||
21/05/2025 | 09:57:49,959 | 2 | 33,40 | |
2 | 33,40 | |||
2 | 33,40 | |||
21/05/2025 | 09:57:21,399 | 43 | 33,40 | |
43 | 33,40 | |||
43 | 33,40 | |||
21/05/2025 | 09:57:04,030 | 1 080 | 33,40 | |
80 | 33,40 | |||
1 080 | 33,40 | |||
1 000 | 33,40 | |||
21/05/2025 | 09:56:32,521 | 30 | 33,39 | |
30 | 33,39 | |||
30 | 33,39 | |||
21/05/2025 | 09:56:18,001 | 200 | 33,40 | |
200 | 33,40 | |||
200 | 33,40 | |||
21/05/2025 | 09:54:34,577 | 500 | 33,38 | |
500 | 33,38 | |||
500 | 33,38 | |||
21/05/2025 | 09:50:13,395 | 25 | 33,37 | |
25 | 33,37 | |||
25 | 33,37 | |||
21/05/2025 | 09:49:17,951 | 38 | 33,35 | |
38 | 33,35 | |||
38 | 33,35 | |||
21/05/2025 | 09:47:39,794 | 100 | 33,33 | |
100 | 33,33 | |||
100 | 33,33 | |||
21/05/2025 | 09:47:07,735 | 10 | 33,33 | |
10 | 33,33 | |||
10 | 33,33 | |||
21/05/2025 | 09:46:57,701 | 12 | 33,33 | |
12 | 33,33 | |||
12 | 33,33 | |||
21/05/2025 | 09:46:32,595 | 50 | 33,33 | |
50 | 33,33 | |||
50 | 33,33 | |||
21/05/2025 | 09:44:52,567 | 50 | 33,33 | |
50 | 33,33 | |||
50 | 33,33 | |||
21/05/2025 | 09:44:31,680 | 30 | 33,31 | |
30 | 33,31 | |||
30 | 33,31 | |||
21/05/2025 | 09:44:16,587 | 80 | 33,32 | |
80 | 33,32 | |||
80 | 33,32 | |||
21/05/2025 | 09:43:42,219 | 3 | 33,31 | |
3 | 33,31 | |||
3 | 33,31 | |||
21/05/2025 | 09:43:23,899 | 200 | 33,31 | |
200 | 33,31 | |||
200 | 33,31 | |||
21/05/2025 | 09:43:22,712 | 3 | 33,32 | |
3 | 33,32 | |||
3 | 33,32 | |||
21/05/2025 | 09:43:01,686 | 1 | 33,33 | |
1 | 33,33 | |||
1 | 33,33 | |||
21/05/2025 | 09:43:00,681 | 12 | 33,33 | |
12 | 33,33 | |||
12 | 33,33 | |||
21/05/2025 | 09:42:50,212 | 100 | 33,31 | |
100 | 33,31 | |||
100 | 33,31 | |||
21/05/2025 | 09:42:40,815 | 99 | 33,30 | |
99 | 33,30 | |||
99 | 33,30 | |||
21/05/2025 | 09:42:05,892 | 300 | 33,30 | |
300 | 33,30 | |||
300 | 33,30 | |||
21/05/2025 | 09:41:35,653 | 226 | 33,30 | |
226 | 33,30 | |||
226 | 33,30 | |||
21/05/2025 | 09:41:32,241 | 6 | 33,31 | |
6 | 33,31 | |||
6 | 33,31 | |||
21/05/2025 | 09:40:57,070 | 100 | 33,30 | |
100 | 33,30 | |||
100 | 33,30 | |||
21/05/2025 | 09:39:51,084 | 100 | 33,29 | |
100 | 33,29 | |||
100 | 33,29 | |||
21/05/2025 | 09:39:45,194 | 30 | 33,30 | |
30 | 33,30 | |||
30 | 33,30 | |||
21/05/2025 | 09:39:24,731 | 390 | 33,30 | |
390 | 33,30 | |||
390 | 33,30 | |||
21/05/2025 | 09:38:59,587 | 270 | 33,29 | |
270 | 33,29 | |||
270 | 33,29 | |||
21/05/2025 | 09:38:03,525 | 600 | 33,30 | |
600 | 33,30 | |||
600 | 33,30 | |||
21/05/2025 | 09:37:46,784 | 737 | 33,29 | |
737 | 33,29 | |||
737 | 33,29 | |||
21/05/2025 | 09:37:25,234 | 3 | 33,27 | |
3 | 33,27 | |||
3 | 33,27 | |||
21/05/2025 | 09:37:16,962 | 5 | 33,28 | |
5 | 33,28 | |||
5 | 33,28 | |||
21/05/2025 | 09:36:43,258 | 95 | 33,27 | |
95 | 33,27 | |||
95 | 33,27 | |||
21/05/2025 | 09:35:56,857 | 750 | 33,27 | |
750 | 33,27 | |||
750 | 33,27 | |||
21/05/2025 | 09:35:56,801 | 2 250 | 33,27 | |
2 250 | 33,27 | |||
2 250 | 33,27 | |||
21/05/2025 | 09:35:40,191 | 300 | 33,27 | |
300 | 33,27 | |||
300 | 33,27 | |||
21/05/2025 | 09:34:17,923 | 573 | 33,25 | |
573 | 33,25 | |||
573 | 33,25 | |||
21/05/2025 | 09:29:12,078 | 130 | 33,28 | |
130 | 33,28 | |||
130 | 33,28 | |||
21/05/2025 | 09:29:09,647 | 1 750 | 33,28 | |
1 750 | 33,28 | |||
1 750 | 33,28 | |||
21/05/2025 | 09:28:39,124 | 16 | 33,29 | |
16 | 33,29 | |||
16 | 33,29 | |||
21/05/2025 | 09:24:46,577 | 100 | 33,27 | |
100 | 33,27 | |||
100 | 33,27 | |||
21/05/2025 | 09:24:35,192 | 15 | 33,29 | |
15 | 33,29 | |||
15 | 33,29 | |||
21/05/2025 | 09:24:29,997 | 13 | 33,28 | |
13 | 33,28 | |||
13 | 33,28 | |||
21/05/2025 | 09:24:21,574 | 500 | 33,28 | |
500 | 33,28 | |||
500 | 33,28 | |||
21/05/2025 | 09:24:21,047 | 1 250 | 33,28 | |
1 250 | 33,28 | |||
1 250 | 33,28 | |||
21/05/2025 | 09:24:18,979 | 1 250 | 33,28 | |
1 250 | 33,28 | |||
1 250 | 33,28 | |||
21/05/2025 | 09:23:20,715 | 6 800 | 33,33 | |
6 800 | 33,33 | |||
6 800 | 33,33 | |||
21/05/2025 | 09:23:13,550 | 1 000 | 33,29 | |
1 000 | 33,29 | |||
1 000 | 33,29 | |||
21/05/2025 | 09:21:50,226 | 100 | 33,31 | |
100 | 33,31 | |||
100 | 33,31 | |||
21/05/2025 | 09:20:58,579 | 3 | 33,27 | |
3 | 33,27 | |||
3 | 33,27 | |||
21/05/2025 | 09:20:57,674 | 16 | 33,28 | |
16 | 33,28 | |||
16 | 33,28 | |||
21/05/2025 | 09:19:55,611 | 60 | 33,30 | |
60 | 33,30 | |||
60 | 33,30 | |||
21/05/2025 | 09:19:51,110 | 2 | 33,28 | |
2 | 33,28 | |||
2 | 33,28 | |||
21/05/2025 | 09:19:28,613 | 112 | 33,25 | |
112 | 33,25 | |||
112 | 33,25 | |||
21/05/2025 | 09:18:39,074 | 85 | 33,26 | |
85 | 33,26 | |||
85 | 33,26 | |||
21/05/2025 | 09:18:36,499 | 2 000 | 33,26 | |
2 000 | 33,26 | |||
2 000 | 33,26 | |||
21/05/2025 | 09:18:16,710 | 150 | 33,25 | |
150 | 33,25 | |||
150 | 33,25 | |||
21/05/2025 | 09:17:44,198 | 400 | 33,23 | |
400 | 33,23 | |||
400 | 33,23 | |||
21/05/2025 | 09:17:24,997 | 30 | 33,24 | |
30 | 33,24 | |||
30 | 33,24 | |||
21/05/2025 | 09:16:19,295 | 100 | 33,20 | |
100 | 33,20 | |||
100 | 33,20 | |||
21/05/2025 | 09:16:18,267 | 300 | 33,20 | |
300 | 33,20 | |||
300 | 33,20 | |||
21/05/2025 | 09:15:57,041 | 100 | 33,20 | |
100 | 33,20 | |||
100 | 33,20 | |||
21/05/2025 | 09:15:15,116 | 50 | 33,19 | |
50 | 33,19 | |||
50 | 33,19 | |||
21/05/2025 | 09:15:15,046 | 100 | 33,20 | |
100 | 33,20 | |||
100 | 33,20 | |||
21/05/2025 | 09:15:09,984 | 1 250 | 33,22 | |
1 250 | 33,22 | |||
1 250 | 33,22 | |||
21/05/2025 | 09:14:59,215 | 1 250 | 33,22 | |
1 250 | 33,22 | |||
1 250 | 33,22 | |||
21/05/2025 | 09:14:31,632 | 150 | 33,25 | |
150 | 33,25 | |||
150 | 33,25 | |||
21/05/2025 | 09:13:56,079 | 4 000 | 33,22 | |
4 000 | 33,22 | |||
4 000 | 33,22 | |||
21/05/2025 | 09:13:46,972 | 1 000 | 33,24 | |
1 000 | 33,24 | |||
1 000 | 33,24 | |||
21/05/2025 | 09:11:30,218 | 140 | 33,28 | |
140 | 33,28 | |||
140 | 33,28 | |||
21/05/2025 | 09:11:00,466 | 73 | 33,29 | |
73 | 33,29 | |||
73 | 33,29 | |||
21/05/2025 | 09:09:50,545 | 2 500 | 33,32 | |
2 500 | 33,32 | |||
2 500 | 33,32 | |||
21/05/2025 | 09:09:49,629 | 50 | 33,33 | |
50 | 33,33 | |||
50 | 33,33 | |||
21/05/2025 | 09:06:48,842 | 13 | 33,32 | |
13 | 33,32 | |||
13 | 33,32 | |||
21/05/2025 | 09:06:16,372 | 1 000 | 33,32 | |
1 000 | 33,32 | |||
1 000 | 33,32 | |||
21/05/2025 | 09:06:00,441 | 750 | 33,34 | |
750 | 33,34 | |||
750 | 33,34 | |||
21/05/2025 | 09:05:57,007 | 1 750 | 33,34 | |
1 750 | 33,34 | |||
1 750 | 33,34 | |||
21/05/2025 | 09:05:53,091 | 1 000 | 33,34 | |
1 000 | 33,34 | |||
1 000 | 33,34 | |||
21/05/2025 | 09:03:34,694 | 394 | 33,37 | |
394 | 33,37 | |||
394 | 33,37 | |||
21/05/2025 | 09:03:24,744 | 1 000 | 33,37 | |
1 000 | 33,37 | |||
1 000 | 33,37 | |||
21/05/2025 | 09:01:26,373 | 40 | 33,34 | |
40 | 33,34 | |||
40 | 33,34 | |||
21/05/2025 | 09:00:55,192 | 500 | 33,30 | |
400 | 33,30 | |||
500 | 33,30 | |||
100 | 33,30 | |||
21/05/2025 | 08:58:03,960 | 299 | 33,23 | |
299 | 33,23 | |||
299 | 33,23 | |||
21/05/2025 | 08:57:09,154 | 5 | 33,23 | |
5 | 33,23 | |||
5 | 33,23 | |||
21/05/2025 | 08:53:59,379 | 10 | 33,21 | |
10 | 33,21 | |||
10 | 33,21 | |||
21/05/2025 | 08:47:51,555 | 99 | 33,24 | |
99 | 33,24 | |||
99 | 33,24 | |||
21/05/2025 | 08:46:17,154 | 30 | 33,25 | |
15 | 33,25 | |||
15 | 33,25 | |||
30 | 33,25 | |||
21/05/2025 | 08:46:14,932 | 6 | 33,25 | |
6 | 33,25 | |||
6 | 33,25 | |||
21/05/2025 | 08:42:24,808 | 300 | 33,21 | |
300 | 33,21 | |||
300 | 33,21 | |||
21/05/2025 | 08:41:16,376 | 200 | 33,21 | |
200 | 33,21 | |||
200 | 33,21 | |||
21/05/2025 | 08:40:31,563 | 50 | 33,23 | |
20 | 33,23 | |||
30 | 33,23 | |||
50 | 33,23 | |||
21/05/2025 | 08:39:31,012 | 479 | 33,22 | |
479 | 33,22 | |||
380 | 33,22 | |||
99 | 33,22 | |||
21/05/2025 | 08:37:37,683 | 140 | 33,24 | |
140 | 33,24 | |||
140 | 33,24 | |||
21/05/2025 | 08:26:16,227 | 100 | 33,23 | |
85 | 33,23 | |||
15 | 33,23 | |||
100 | 33,23 | |||
21/05/2025 | 08:25:11,281 | 431 | 33,23 | |
402 | 33,23 | |||
29 | 33,23 | |||
431 | 33,23 | |||
21/05/2025 | 08:24:05,296 | 598 | 33,23 | |
78 | 33,23 | |||
500 | 33,23 | |||
598 | 33,23 | |||
20 | 33,23 | |||
21/05/2025 | 08:21:35,022 | 4 | 33,29 | |
4 | 33,29 | |||
4 | 33,29 | |||
21/05/2025 | 08:21:31,652 | 200 | 33,29 | |
200 | 33,29 | |||
60 | 33,29 | |||
140 | 33,29 | |||
21/05/2025 | 08:21:18,625 | 10 | 33,29 | |
10 | 33,29 | |||
10 | 33,29 | |||
21/05/2025 | 08:16:23,752 | 400 | 33,29 | |
400 | 33,29 | |||
400 | 33,29 | |||
21/05/2025 | 08:15:26,949 | 500 | 33,29 | |
500 | 33,29 | |||
500 | 33,29 | |||
21/05/2025 | 08:10:27,488 | 300 | 33,29 | |
15 | 33,29 | |||
285 | 33,29 | |||
300 | 33,29 | |||
21/05/2025 | 08:08:38,369 | 15 | 33,22 | |
15 | 33,22 | |||
15 | 33,22 | |||
21/05/2025 | 08:08:00,475 | 157 | 33,29 | |
157 | 33,29 | |||
157 | 33,29 | |||
21/05/2025 | 08:07:44,961 | 593 | 33,29 | |
593 | 33,29 | |||
78 | 33,29 | |||
500 | 33,29 | |||
15 | 33,29 | |||
21/05/2025 | 08:05:11,563 | 15 | 33,21 | |
15 | 33,21 | |||
15 | 33,21 | |||
21/05/2025 | 08:05:00,701 | 470 | 33,21 | |
470 | 33,21 | |||
250 | 33,21 | |||
220 | 33,21 | |||
21/05/2025 | 08:04:44,034 | 60 | 33,29 | |
20 | 33,29 | |||
40 | 33,29 | |||
60 | 33,29 | |||
21/05/2025 | 08:04:33,748 | 100 | 33,24 | |
100 | 33,24 | |||
78 | 33,24 | |||
7 | 33,24 | |||
15 | 33,24 | |||
21/05/2025 | 08:02:08,785 | 1 | 33,29 | |
1 | 33,29 | |||
1 | 33,29 | |||
21/05/2025 | 08:01:42,693 | 10 | 33,29 | |
10 | 33,29 | |||
10 | 33,29 | |||
21/05/2025 | 08:00:52,561 | 1 | 33,29 | |
1 | 33,29 | |||
1 | 33,29 | |||
21/05/2025 | 08:00:46,532 | 20 | 33,24 | |
20 | 33,24 | |||
20 | 33,24 | |||
21/05/2025 | 08:00:28,831 | 3 | 33,24 | |
3 | 33,24 | |||
3 | 33,24 | |||
21/05/2025 | 08:00:20,588 | 2 | 33,29 | |
2 | 33,29 | |||
2 | 33,29 | |||
21/05/2025 | 07:58:39,482 | 15 | 33,29 | |
15 | 33,29 | |||
15 | 33,29 | |||
21/05/2025 | 07:58:13,609 | 2 | 33,29 | |
2 | 33,29 | |||
2 | 33,29 | |||
21/05/2025 | 07:54:36,705 | 18 | 33,29 | |
18 | 33,29 | |||
18 | 33,29 | |||
21/05/2025 | 07:46:24,719 | 250 | 33,29 | |
250 | 33,29 | |||
78 | 33,29 | |||
172 | 33,29 | |||
21/05/2025 | 07:42:34,814 | 30 | 33,29 | |
20 | 33,29 | |||
10 | 33,29 | |||
30 | 33,29 | |||
21/05/2025 | 07:36:41,076 | 60 | 33,23 | |
20 | 33,23 | |||
40 | 33,23 | |||
60 | 33,23 | |||
21/05/2025 | 07:33:18,866 | 40 | 33,23 | |
40 | 33,23 | |||
40 | 33,23 | |||
21/05/2025 | 07:31:00,465 | 3 | 33,23 | |
3 | 33,23 | |||
3 | 33,23 | |||
21/05/2025 | 07:30:04,110 | 642 | 33,23 | |
25 | 33,23 | |||
310 | 33,23 | |||
7 | 33,23 | |||
1 | 33,23 | |||
60 | 33,23 | |||
60 | 33,23 | |||
12 | 33,23 | |||
55 | 33,23 | |||
60 | 33,23 | |||
500 | 33,23 | |||
112 | 33,23 | |||
10 | 33,23 | |||
70 | 33,23 | |||
2 | 33,23 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2025 @ 13:04:52
dernière actualisation:
21/05/2025 @ 13:04:52