Rheinmetall AG
- Information
- Last
- Buy
- Sell
13480
6493
1274.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/04/2025 | 21:59:54.983 | 10 | 1 274.00 | |
| 10 | 1 274.00 | |||
| 10 | 1 274.00 | |||
| 08/04/2025 | 21:59:52.953 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 08/04/2025 | 21:59:36.936 | 10 | 1 275.00 | |
| 10 | 1 275.00 | |||
| 8 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 08/04/2025 | 21:59:36.878 | 78 | 1 269.50 | |
| 78 | 1 269.50 | |||
| 78 | 1 269.50 | |||
| 08/04/2025 | 21:59:36.851 | 62 | 1 269.00 | |
| 62 | 1 269.00 | |||
| 40 | 1 269.00 | |||
| 2 | 1 269.00 | |||
| 20 | 1 269.00 | |||
| 08/04/2025 | 21:59:32.576 | 3 | 1 260.50 | |
| 3 | 1 260.50 | |||
| 1 | 1 260.50 | |||
| 2 | 1 260.50 | |||
| 08/04/2025 | 21:59:21.760 | 2 | 1 269.00 | |
| 2 | 1 269.00 | |||
| 2 | 1 269.00 | |||
| 08/04/2025 | 21:59:19.052 | 10 | 1 269.00 | |
| 5 | 1 269.00 | |||
| 5 | 1 269.00 | |||
| 10 | 1 269.00 | |||
| 08/04/2025 | 21:59:14.571 | 2 | 1 269.00 | |
| 2 | 1 269.00 | |||
| 2 | 1 269.00 | |||
| 08/04/2025 | 21:59:02.797 | 10 | 1 269.00 | |
| 10 | 1 269.00 | |||
| 5 | 1 269.00 | |||
| 5 | 1 269.00 | |||
| 08/04/2025 | 21:58:36.384 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 08/04/2025 | 21:58:26.527 | 14 | 1 260.50 | |
| 8 | 1 260.50 | |||
| 4 | 1 260.50 | |||
| 14 | 1 260.50 | |||
| 1 | 1 260.50 | |||
| 1 | 1 260.50 | |||
| 08/04/2025 | 21:58:16.240 | 10 | 1 260.50 | |
| 10 | 1 260.50 | |||
| 10 | 1 260.50 | |||
| 08/04/2025 | 21:58:13.584 | 30 | 1 260.50 | |
| 15 | 1 260.50 | |||
| 10 | 1 260.50 | |||
| 30 | 1 260.50 | |||
| 5 | 1 260.50 | |||
| 08/04/2025 | 21:58:03.947 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 08/04/2025 | 21:57:57.916 | 2 | 1 260.50 | |
| 2 | 1 260.50 | |||
| 2 | 1 260.50 | |||
| 08/04/2025 | 21:57:54.118 | 223 | 1 267.00 | |
| 223 | 1 267.00 | |||
| 223 | 1 267.00 | |||
| 08/04/2025 | 21:57:51.842 | 20 | 1 267.00 | |
| 20 | 1 267.00 | |||
| 20 | 1 267.00 | |||
| 08/04/2025 | 21:57:51.463 | 40 | 1 267.00 | |
| 40 | 1 267.00 | |||
| 40 | 1 267.00 | |||
| 08/04/2025 | 21:57:30.572 | 50 | 1 267.00 | |
| 50 | 1 267.00 | |||
| 50 | 1 267.00 | |||
| 08/04/2025 | 21:57:25.604 | 80 | 1 267.00 | |
| 80 | 1 267.00 | |||
| 80 | 1 267.00 | |||
| 08/04/2025 | 21:57:09.318 | 39 | 1 261.00 | |
| 39 | 1 261.00 | |||
| 20 | 1 261.00 | |||
| 19 | 1 261.00 | |||
| 08/04/2025 | 21:57:09.041 | 4 | 1 267.00 | |
| 2 | 1 267.00 | |||
| 2 | 1 267.00 | |||
| 4 | 1 267.00 | |||
| 08/04/2025 | 21:57:07.821 | 13 | 1 261.00 | |
| 13 | 1 261.00 | |||
| 3 | 1 261.00 | |||
| 10 | 1 261.00 | |||
| 08/04/2025 | 21:56:51.410 | 47 | 1 267.00 | |
| 47 | 1 267.00 | |||
| 47 | 1 267.00 | |||
| 08/04/2025 | 21:56:50.957 | 48 | 1 262.00 | |
| 20 | 1 262.00 | |||
| 5 | 1 262.00 | |||
| 18 | 1 262.00 | |||
| 48 | 1 262.00 | |||
| 5 | 1 262.00 | |||
| 08/04/2025 | 21:56:31.769 | 10 | 1 267.00 | |
| 10 | 1 267.00 | |||
| 10 | 1 267.00 | |||
| 08/04/2025 | 21:56:30.681 | 8 | 1 267.00 | |
| 8 | 1 267.00 | |||
| 8 | 1 267.00 | |||
| 08/04/2025 | 21:56:25.312 | 25 | 1 262.00 | |
| 25 | 1 262.00 | |||
| 8 | 1 262.00 | |||
| 17 | 1 262.00 | |||
| 08/04/2025 | 21:56:19.655 | 20 | 1 267.00 | |
| 20 | 1 267.00 | |||
| 20 | 1 267.00 | |||
| 08/04/2025 | 21:55:55.982 | 20 | 1 262.50 | |
| 12 | 1 262.50 | |||
| 20 | 1 262.50 | |||
| 8 | 1 262.50 | |||
| 08/04/2025 | 21:55:45.003 | 7 | 1 262.00 | |
| 2 | 1 262.00 | |||
| 5 | 1 262.00 | |||
| 7 | 1 262.00 | |||
| 08/04/2025 | 21:55:40.213 | 10 | 1 269.50 | |
| 10 | 1 269.50 | |||
| 10 | 1 269.50 | |||
| 08/04/2025 | 21:55:31.939 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 08/04/2025 | 21:55:13.735 | 1 | 1 263.00 | |
| 1 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 08/04/2025 | 21:55:09.691 | 30 | 1 263.00 | |
| 11 | 1 263.00 | |||
| 30 | 1 263.00 | |||
| 19 | 1 263.00 | |||
| 08/04/2025 | 21:55:04.170 | 20 | 1 263.50 | |
| 20 | 1 263.50 | |||
| 20 | 1 263.50 | |||
| 08/04/2025 | 21:54:50.256 | 12 | 1 275.00 | |
| 5 | 1 275.00 | |||
| 7 | 1 275.00 | |||
| 12 | 1 275.00 | |||
| 08/04/2025 | 21:54:33.394 | 1 | 1 263.50 | |
| 1 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 08/04/2025 | 21:54:16.422 | 2 | 1 274.00 | |
| 2 | 1 274.00 | |||
| 2 | 1 274.00 | |||
| 08/04/2025 | 21:54:14.750 | 20 | 1 263.00 | |
| 20 | 1 263.00 | |||
| 20 | 1 263.00 | |||
| 08/04/2025 | 21:54:09.063 | 1 | 1 263.00 | |
| 1 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 08/04/2025 | 21:53:54.874 | 5 | 1 263.00 | |
| 5 | 1 263.00 | |||
| 5 | 1 263.00 | |||
| 08/04/2025 | 21:53:51.578 | 40 | 1 262.00 | |
| 40 | 1 262.00 | |||
| 20 | 1 262.00 | |||
| 20 | 1 262.00 | |||
| 08/04/2025 | 21:53:38.047 | 2 | 1 260.50 | |
| 2 | 1 260.50 | |||
| 2 | 1 260.50 | |||
| 08/04/2025 | 21:53:35.471 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 08/04/2025 | 21:53:31.216 | 5 | 1 275.00 | |
| 5 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 08/04/2025 | 21:53:24.868 | 25 | 1 274.00 | |
| 25 | 1 274.00 | |||
| 25 | 1 274.00 | |||
| 08/04/2025 | 21:53:24.837 | 10 | 1 274.00 | |
| 10 | 1 274.00 | |||
| 10 | 1 274.00 | |||
| 08/04/2025 | 21:53:12.945 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 08/04/2025 | 21:53:10.018 | 3 | 1 265.00 | |
| 3 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 08/04/2025 | 21:53:03.999 | 5 | 1 265.00 | |
| 5 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 08/04/2025 | 21:53:01.134 | 83 | 1 262.00 | |
| 27 | 1 262.00 | |||
| 21 | 1 262.00 | |||
| 5 | 1 262.00 | |||
| 30 | 1 262.00 | |||
| 40 | 1 262.00 | |||
| 40 | 1 262.00 | |||
| 3 | 1 262.00 | |||
| 08/04/2025 | 21:52:55.290 | 309 | 1 260.00 | |
| 5 | 1 260.00 | |||
| 50 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 60 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 123 | 1 260.00 | |||
| 40 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 35 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 12 | 1 260.00 | |||
| 50 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 45 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 6 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 40 | 1 260.00 | |||
| 60 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 08/04/2025 | 21:48:01.590 | 71 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 6 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 40 | 1 260.00 | |||
| 35 | 1 260.00 | |||
| 30 | 1 260.00 | |||
| 08/04/2025 | 21:47:52.307 | 30 | 1 260.50 | |
| 30 | 1 260.50 | |||
| 30 | 1 260.50 | |||
| 08/04/2025 | 21:47:51.964 | 20 | 1 261.00 | |
| 20 | 1 261.00 | |||
| 20 | 1 261.00 | |||
| 08/04/2025 | 21:47:43.218 | 96 | 1 261.00 | |
| 20 | 1 261.00 | |||
| 2 | 1 261.00 | |||
| 9 | 1 261.00 | |||
| 8 | 1 261.00 | |||
| 10 | 1 261.00 | |||
| 30 | 1 261.00 | |||
| 30 | 1 261.00 | |||
| 2 | 1 261.00 | |||
| 3 | 1 261.00 | |||
| 8 | 1 261.00 | |||
| 60 | 1 261.00 | |||
| 10 | 1 261.00 | |||
| 08/04/2025 | 21:46:41.909 | 88 | 1 260.50 | |
| 1 | 1 260.50 | |||
| 14 | 1 260.50 | |||
| 1 | 1 260.50 | |||
| 50 | 1 260.50 | |||
| 65 | 1 260.50 | |||
| 1 | 1 260.50 | |||
| 7 | 1 260.50 | |||
| 1 | 1 260.50 | |||
| 4 | 1 260.50 | |||
| 15 | 1 260.50 | |||
| 1 | 1 260.50 | |||
| 1 | 1 260.50 | |||
| 10 | 1 260.50 | |||
| 5 | 1 260.50 | |||
| 08/04/2025 | 21:42:44.365 | 80 | 1 261.50 | |
| 3 | 1 261.50 | |||
| 5 | 1 261.50 | |||
| 7 | 1 261.50 | |||
| 73 | 1 261.50 | |||
| 13 | 1 261.50 | |||
| 3 | 1 261.50 | |||
| 46 | 1 261.50 | |||
| 10 | 1 261.50 | |||
| 08/04/2025 | 21:41:17.316 | 51 | 1 262.50 | |
| 25 | 1 262.50 | |||
| 11 | 1 262.50 | |||
| 8 | 1 262.50 | |||
| 30 | 1 262.50 | |||
| 2 | 1 262.50 | |||
| 10 | 1 262.50 | |||
| 10 | 1 262.50 | |||
| 6 | 1 262.50 | |||
| 08/04/2025 | 21:38:18.682 | 288 | 1 263.00 | |
| 1 | 1 263.00 | |||
| 5 | 1 263.00 | |||
| 55 | 1 263.00 | |||
| 10 | 1 263.00 | |||
| 50 | 1 263.00 | |||
| 24 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 20 | 1 263.00 | |||
| 3 | 1 263.00 | |||
| 4 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 3 | 1 263.00 | |||
| 5 | 1 263.00 | |||
| 6 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 100 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 8 | 1 263.00 | |||
| 4 | 1 263.00 | |||
| 50 | 1 263.00 | |||
| 10 | 1 263.00 | |||
| 12 | 1 263.00 | |||
| 5 | 1 263.00 | |||
| 40 | 1 263.00 | |||
| 8 | 1 263.00 | |||
| 100 | 1 263.00 | |||
| 8 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 40 | 1 263.00 | |||
| 08/04/2025 | 21:34:42.968 | 131 | 1 263.00 | |
| 40 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 5 | 1 263.00 | |||
| 9 | 1 263.00 | |||
| 4 | 1 263.00 | |||
| 5 | 1 263.00 | |||
| 20 | 1 263.00 | |||
| 10 | 1 263.00 | |||
| 9 | 1 263.00 | |||
| 50 | 1 263.00 | |||
| 5 | 1 263.00 | |||
| 10 | 1 263.00 | |||
| 24 | 1 263.00 | |||
| 40 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 8 | 1 263.00 | |||
| 2 | 1 263.00 | |||
| 2 | 1 263.00 | |||
| 16 | 1 263.00 | |||
| 08/04/2025 | 21:31:51.938 | 79 | 1 262.50 | |
| 32 | 1 262.50 | |||
| 40 | 1 262.50 | |||
| 3 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 3 | 1 262.50 | |||
| 30 | 1 262.50 | |||
| 40 | 1 262.50 | |||
| 9 | 1 262.50 | |||
| 08/04/2025 | 21:30:50.846 | 30 | 1 263.50 | |
| 30 | 1 263.50 | |||
| 30 | 1 263.50 | |||
| 08/04/2025 | 21:30:48.688 | 4 | 1 263.50 | |
| 4 | 1 263.50 | |||
| 4 | 1 263.50 | |||
| 08/04/2025 | 21:30:44.243 | 9 | 1 263.50 | |
| 9 | 1 263.50 | |||
| 9 | 1 263.50 | |||
| 08/04/2025 | 21:29:56.653 | 194 | 1 262.00 | |
| 5 | 1 262.00 | |||
| 4 | 1 262.00 | |||
| 9 | 1 262.00 | |||
| 187 | 1 262.00 | |||
| 3 | 1 262.00 | |||
| 70 | 1 262.00 | |||
| 4 | 1 262.00 | |||
| 20 | 1 262.00 | |||
| 30 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 3 | 1 262.00 | |||
| 35 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 9 | 1 262.00 | |||
| 6 | 1 262.00 | |||
| 08/04/2025 | 21:28:00.100 | 285 | 1 262.00 | |
| 100 | 1 262.00 | |||
| 8 | 1 262.00 | |||
| 28 | 1 262.00 | |||
| 279 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 7 | 1 262.00 | |||
| 97 | 1 262.00 | |||
| 4 | 1 262.00 | |||
| 13 | 1 262.00 | |||
| 20 | 1 262.00 | |||
| 3 | 1 262.00 | |||
| 8 | 1 262.00 | |||
| 08/04/2025 | 21:27:07.909 | 104 | 1 262.00 | |
| 7 | 1 262.00 | |||
| 8 | 1 262.00 | |||
| 10 | 1 262.00 | |||
| 8 | 1 262.00 | |||
| 8 | 1 262.00 | |||
| 4 | 1 262.00 | |||
| 50 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 10 | 1 262.00 | |||
| 76 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 7 | 1 262.00 | |||
| 9 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 8 | 1 262.00 | |||
| 08/04/2025 | 21:24:08.542 | 14 | 1 262.00 | |
| 1 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 8 | 1 262.00 | |||
| 13 | 1 262.00 | |||
| 4 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 08/04/2025 | 21:22:34.892 | 67 | 1 262.00 | |
| 8 | 1 262.00 | |||
| 29 | 1 262.00 | |||
| 10 | 1 262.00 | |||
| 11 | 1 262.00 | |||
| 30 | 1 262.00 | |||
| 20 | 1 262.00 | |||
| 4 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 15 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 08/04/2025 | 21:19:52.199 | 41 | 1 261.00 | |
| 10 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 5 | 1 261.00 | |||
| 2 | 1 261.00 | |||
| 12 | 1 261.00 | |||
| 10 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 10 | 1 261.00 | |||
| 23 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 7 | 1 261.00 | |||
| 08/04/2025 | 21:17:43.682 | 194 | 1 260.00 | |
| 100 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 25 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 46 | 1 260.00 | |||
| 9 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 6 | 1 260.00 | |||
| 27 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 30 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 14 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 8 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 14 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 28 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 08/04/2025 | 21:14:03.531 | 246 | 1 260.00 | |
| 8 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 30 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 30 | 1 260.00 | |||
| 7 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 25 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 11 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 15 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 68 | 1 260.00 | |||
| 45 | 1 260.00 | |||
| 50 | 1 260.00 | |||
| 18 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 30 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 9 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 19 | 1 260.00 | |||
| 18 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 08/04/2025 | 21:12:31.816 | 216 | 1 260.00 | |
| 25 | 1 260.00 | |||
| 50 | 1 260.00 | |||
| 27 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 12 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 57 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 53 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 115 | 1 260.00 | |||
| 28 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 8 | 1 260.00 | |||
| 08/04/2025 | 21:11:31.124 | 92 | 1 260.50 | |
| 47 | 1 260.50 | |||
| 45 | 1 260.50 | |||
| 31 | 1 260.50 | |||
| 2 | 1 260.50 | |||
| 30 | 1 260.50 | |||
| 6 | 1 260.50 | |||
| 3 | 1 260.50 | |||
| 20 | 1 260.50 | |||
| 08/04/2025 | 21:11:26.722 | 112 | 1 264.00 | |
| 2 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 8 | 1 264.00 | |||
| 26 | 1 264.00 | |||
| 10 | 1 264.00 | |||
| 2 | 1 264.00 | |||
| 76 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 5 | 1 264.00 | |||
| 8 | 1 264.00 | |||
| 8 | 1 264.00 | |||
| 10 | 1 264.00 | |||
| 64 | 1 264.00 | |||
| 08/04/2025 | 21:09:46.933 | 30 | 1 265.50 | |
| 30 | 1 265.50 | |||
| 30 | 1 265.50 | |||
| 08/04/2025 | 21:09:46.912 | 31 | 1 269.00 | |
| 31 | 1 269.00 | |||
| 31 | 1 269.00 | |||
| 08/04/2025 | 21:09:42.803 | 5 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 4 | 1 269.00 | |||
| 5 | 1 269.00 | |||
| 08/04/2025 | 21:08:18.401 | 5 | 1 269.00 | |
| 5 | 1 269.00 | |||
| 5 | 1 269.00 | |||
| 08/04/2025 | 21:08:17.919 | 40 | 1 269.00 | |
| 40 | 1 269.00 | |||
| 19 | 1 269.00 | |||
| 21 | 1 269.00 | |||
| 08/04/2025 | 21:08:16.598 | 2 | 1 269.50 | |
| 2 | 1 269.50 | |||
| 2 | 1 269.50 | |||
| 08/04/2025 | 21:08:15.727 | 17 | 1 269.50 | |
| 2 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 13 | 1 269.50 | |||
| 16 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 08/04/2025 | 21:07:00.435 | 141 | 1 270.00 | |
| 100 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 141 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 7 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 20 | 1 270.00 | |||
| 4 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 08/04/2025 | 21:05:29.891 | 50 | 1 269.00 | |
| 2 | 1 269.00 | |||
| 3 | 1 269.00 | |||
| 50 | 1 269.00 | |||
| 45 | 1 269.00 | |||
| 08/04/2025 | 21:03:56.286 | 20 | 1 271.00 | |
| 19 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 10 | 1 271.00 | |||
| 10 | 1 271.00 | |||
| 08/04/2025 | 21:03:11.470 | 2 | 1 269.00 | |
| 2 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 08/04/2025 | 21:03:08.399 | 31 | 1 273.50 | |
| 7 | 1 273.50 | |||
| 2 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 3 | 1 273.50 | |||
| 3 | 1 273.50 | |||
| 3 | 1 273.50 | |||
| 6 | 1 273.50 | |||
| 10 | 1 273.50 | |||
| 4 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 10 | 1 273.50 | |||
| 11 | 1 273.50 | |||
| 08/04/2025 | 21:02:10.727 | 128 | 1 270.00 | |
| 3 | 1 270.00 | |||
| 9 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 8 | 1 270.00 | |||
| 12 | 1 270.00 | |||
| 100 | 1 270.00 | |||
| 65 | 1 270.00 | |||
| 51 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 08/04/2025 | 21:01:55.204 | 30 | 1 270.50 | |
| 30 | 1 270.50 | |||
| 30 | 1 270.50 | |||
| 08/04/2025 | 21:01:53.310 | 30 | 1 270.50 | |
| 21 | 1 270.50 | |||
| 9 | 1 270.50 | |||
| 30 | 1 270.50 | |||
| 08/04/2025 | 21:01:52.418 | 2 | 1 270.50 | |
| 2 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 08/04/2025 | 21:01:39.686 | 3 | 1 270.50 | |
| 3 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 08/04/2025 | 21:00:39.804 | 23 | 1 270.00 | |
| 23 | 1 270.00 | |||
| 11 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 11 | 1 270.00 | |||
| 08/04/2025 | 21:00:32.518 | 11 | 1 270.00 | |
| 11 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 08/04/2025 | 21:00:22.822 | 9 | 1 270.50 | |
| 9 | 1 270.50 | |||
| 9 | 1 270.50 | |||
| 08/04/2025 | 21:00:22.741 | 11 | 1 270.50 | |
| 11 | 1 270.50 | |||
| 11 | 1 270.50 | |||
| 08/04/2025 | 21:00:19.841 | 2 | 1 274.50 | |
| 2 | 1 274.50 | |||
| 2 | 1 274.50 | |||
| 08/04/2025 | 21:00:17.541 | 10 | 1 274.50 | |
| 3 | 1 274.50 | |||
| 10 | 1 274.50 | |||
| 7 | 1 274.50 | |||
| 08/04/2025 | 20:59:54.159 | 30 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 3 | 1 264.00 | |||
| 30 | 1 264.00 | |||
| 9 | 1 264.00 | |||
| 5 | 1 264.00 | |||
| 3 | 1 264.00 | |||
| 3 | 1 264.00 | |||
| 2 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 3 | 1 264.00 | |||
| 08/04/2025 | 20:59:44.489 | 30 | 1 275.50 | |
| 30 | 1 275.50 | |||
| 30 | 1 275.50 | |||
| 08/04/2025 | 20:59:42.246 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 08/04/2025 | 20:59:40.487 | 4 | 1 275.50 | |
| 4 | 1 275.50 | |||
| 4 | 1 275.50 | |||
| 08/04/2025 | 20:59:36.656 | 30 | 1 275.50 | |
| 3 | 1 275.50 | |||
| 5 | 1 275.50 | |||
| 22 | 1 275.50 | |||
| 30 | 1 275.50 | |||
| 08/04/2025 | 20:59:26.922 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 08/04/2025 | 20:59:16.555 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 08/04/2025 | 20:59:12.632 | 5 | 1 270.50 | |
| 3 | 1 270.50 | |||
| 5 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 08/04/2025 | 20:59:11.060 | 3 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 08/04/2025 | 20:59:09.123 | 4 | 1 276.00 | |
| 4 | 1 276.00 | |||
| 4 | 1 276.00 | |||
| 08/04/2025 | 20:59:00.530 | 5 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 2 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 5 | 1 276.00 | |||
| 08/04/2025 | 20:58:52.185 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 08/04/2025 | 20:58:45.944 | 30 | 1 275.00 | |
| 30 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 27 | 1 275.00 | |||
| 08/04/2025 | 20:58:41.921 | 65 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 20 | 1 275.00 | |||
| 39 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 30 | 1 275.00 | |||
| 30 | 1 275.00 | |||
| 08/04/2025 | 20:58:23.993 | 2 | 1 276.50 | |
| 2 | 1 276.50 | |||
| 2 | 1 276.50 | |||
| 08/04/2025 | 20:58:19.569 | 30 | 1 276.50 | |
| 30 | 1 276.50 | |||
| 30 | 1 276.50 | |||
| 08/04/2025 | 20:58:13.472 | 12 | 1 268.50 | |
| 12 | 1 268.50 | |||
| 6 | 1 268.50 | |||
| 3 | 1 268.50 | |||
| 3 | 1 268.50 | |||
| 08/04/2025 | 20:58:12.410 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 08/04/2025 | 20:58:10.435 | 9 | 1 273.50 | |
| 9 | 1 273.50 | |||
| 3 | 1 273.50 | |||
| 6 | 1 273.50 | |||
| 08/04/2025 | 20:57:51.453 | 5 | 1 267.00 | |
| 3 | 1 267.00 | |||
| 5 | 1 267.00 | |||
| 2 | 1 267.00 | |||
| 08/04/2025 | 20:57:43.909 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 08/04/2025 | 20:57:38.477 | 12 | 1 268.00 | |
| 3 | 1 268.00 | |||
| 12 | 1 268.00 | |||
| 9 | 1 268.00 | |||
| 08/04/2025 | 20:57:26.486 | 4 | 1 266.50 | |
| 4 | 1 266.50 | |||
| 4 | 1 266.50 | |||
| 08/04/2025 | 20:57:18.733 | 12 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 3 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 7 | 1 271.00 | |||
| 4 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 7 | 1 271.00 | |||
| 08/04/2025 | 20:56:25.973 | 30 | 1 277.00 | |
| 1 | 1 277.00 | |||
| 25 | 1 277.00 | |||
| 3 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 30 | 1 277.00 | |||
| 08/04/2025 | 20:55:59.041 | 22 | 1 278.00 | |
| 21 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 3 | 1 278.00 | |||
| 3 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 12 | 1 278.00 | |||
| 3 | 1 278.00 | |||
| 08/04/2025 | 20:55:48.341 | 65 | 1 264.00 | |
| 19 | 1 264.00 | |||
| 45 | 1 264.00 | |||
| 65 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 08/04/2025 | 20:55:33.605 | 42 | 1 262.00 | |
| 42 | 1 262.00 | |||
| 4 | 1 262.00 | |||
| 10 | 1 262.00 | |||
| 8 | 1 262.00 | |||
| 20 | 1 262.00 | |||
| 08/04/2025 | 20:55:28.979 | 1 085 | 1 262.00 | |
| 17 | 1 262.00 | |||
| 10 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 40 | 1 262.00 | |||
| 10 | 1 262.00 | |||
| 3 | 1 262.00 | |||
| 157 | 1 262.00 | |||
| 3 | 1 262.00 | |||
| 30 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 7 | 1 262.00 | |||
| 5 | 1 262.00 | |||
| 7 | 1 262.00 | |||
| 10 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 25 | 1 262.00 | |||
| 6 | 1 262.00 | |||
| 6 | 1 262.00 | |||
| 8 | 1 262.00 | |||
| 20 | 1 262.00 | |||
| 40 | 1 262.00 | |||
| 3 | 1 262.00 | |||
| 41 | 1 262.00 | |||
| 10 | 1 262.00 | |||
| 9 | 1 262.00 | |||
| 145 | 1 262.00 | |||
| 60 | 1 262.00 | |||
| 9 | 1 262.00 | |||
| 3 | 1 262.00 | |||
| 14 | 1 262.00 | |||
| 22 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 100 | 1 262.00 | |||
| 105 | 1 262.00 | |||
| 10 | 1 262.00 | |||
| 20 | 1 262.00 | |||
| 47 | 1 262.00 | |||
| 19 | 1 262.00 | |||
| 3 | 1 262.00 | |||
| 5 | 1 262.00 | |||
| 3 | 1 262.00 | |||
| 25 | 1 262.00 | |||
| 5 | 1 262.00 | |||
| 1 084 | 1 262.00 | |||
| 20 | 1 262.00 | |||
| 08/04/2025 | 20:55:14.432 | 36 | 1 274.50 | |
| 3 | 1 274.50 | |||
| 3 | 1 274.50 | |||
| 30 | 1 274.50 | |||
| 36 | 1 274.50 | |||
| 08/04/2025 | 20:55:07.352 | 3 | 1 275.50 | |
| 3 | 1 275.50 | |||
| 3 | 1 275.50 | |||
| 08/04/2025 | 20:54:40.095 | 3 | 1 279.50 | |
| 3 | 1 279.50 | |||
| 3 | 1 279.50 | |||
| 08/04/2025 | 20:54:35.943 | 1 | 1 279.50 | |
| 1 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 08/04/2025 | 20:54:21.993 | 91 | 1 277.50 | |
| 91 | 1 277.50 | |||
| 3 | 1 277.50 | |||
| 3 | 1 277.50 | |||
| 22 | 1 277.50 | |||
| 3 | 1 277.50 | |||
| 60 | 1 277.50 | |||
| 08/04/2025 | 20:54:13.345 | 9 | 1 276.50 | |
| 9 | 1 276.50 | |||
| 9 | 1 276.50 | |||
| 08/04/2025 | 20:54:12.967 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 08/04/2025 | 20:54:10.805 | 10 | 1 275.00 | |
| 10 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 08/04/2025 | 20:54:04.288 | 5 | 1 275.50 | |
| 5 | 1 275.50 | |||
| 5 | 1 275.50 | |||
| 08/04/2025 | 20:54:02.495 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 08/04/2025 | 20:53:57.483 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 08/04/2025 | 20:53:52.646 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 08/04/2025 | 20:53:43.448 | 13 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 5 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 3 | 1 275.50 | |||
| 6 | 1 275.50 | |||
| 9 | 1 275.50 | |||
| 08/04/2025 | 20:53:20.220 | 11 | 1 275.50 | |
| 11 | 1 275.50 | |||
| 10 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 08/04/2025 | 20:52:51.275 | 30 | 1 276.00 | |
| 30 | 1 276.00 | |||
| 30 | 1 276.00 | |||
| 08/04/2025 | 20:52:46.055 | 5 | 1 278.50 | |
| 5 | 1 278.50 | |||
| 5 | 1 278.50 | |||
| 08/04/2025 | 20:52:33.285 | 239 | 1 274.00 | |
| 3 | 1 274.00 | |||
| 3 | 1 274.00 | |||
| 3 | 1 274.00 | |||
| 224 | 1 274.00 | |||
| 239 | 1 274.00 | |||
| 5 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 08/04/2025 | 20:52:19.629 | 51 | 1 277.00 | |
| 38 | 1 277.00 | |||
| 51 | 1 277.00 | |||
| 13 | 1 277.00 | |||
| 08/04/2025 | 20:52:11.092 | 13 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 12 | 1 276.50 | |||
| 13 | 1 276.50 | |||
| 08/04/2025 | 20:51:41.340 | 10 | 1 276.50 | |
| 7 | 1 276.50 | |||
| 10 | 1 276.50 | |||
| 3 | 1 276.50 | |||
| 08/04/2025 | 20:51:35.360 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 08/04/2025 | 20:51:13.421 | 4 | 1 274.50 | |
| 4 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 3 | 1 274.50 | |||
| 08/04/2025 | 20:50:57.384 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 08/04/2025 | 20:50:55.185 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 08/04/2025 | 20:50:47.417 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 08/04/2025 | 20:50:43.191 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 08/04/2025 | 20:50:24.581 | 9 | 1 276.50 | |
| 9 | 1 276.50 | |||
| 3 | 1 276.50 | |||
| 6 | 1 276.50 | |||
| 08/04/2025 | 20:50:22.057 | 4 | 1 274.50 | |
| 4 | 1 274.50 | |||
| 4 | 1 274.50 | |||
| 08/04/2025 | 20:50:19.882 | 7 | 1 274.50 | |
| 7 | 1 274.50 | |||
| 7 | 1 274.50 | |||
| 08/04/2025 | 20:50:12.987 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 08/04/2025 | 20:50:05.639 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 08/04/2025 | 20:49:43.489 | 3 | 1 274.50 | |
| 3 | 1 274.50 | |||
| 3 | 1 274.50 | |||
| 08/04/2025 | 20:49:26.048 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 08/04/2025 | 20:49:16.094 | 6 | 1 275.00 | |
| 3 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 08/04/2025 | 20:49:11.054 | 4 | 1 274.50 | |
| 4 | 1 274.50 | |||
| 4 | 1 274.50 | |||
| 08/04/2025 | 20:49:02.006 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 08/04/2025 | 20:49:01.925 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 08/04/2025 | 20:48:00.891 | 141 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 141 | 1 274.00 | |||
| 114 | 1 274.00 | |||
| 3 | 1 274.00 | |||
| 6 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13 | 1 274.00 | |||
| 3 | 1 274.00 | |||
| 08/04/2025 | 20:47:07.714 | 13 | 1 276.50 | |
| 13 | 1 276.50 | |||
| 13 | 1 276.50 | |||
| 08/04/2025 | 20:47:02.329 | 2 | 1 276.50 | |
| 2 | 1 276.50 | |||
| 2 | 1 276.50 | |||
| 08/04/2025 | 20:46:55.864 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 08/04/2025 | 20:46:52.150 | 14 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 14 | 1 276.50 | |||
| 13 | 1 276.50 | |||
| 08/04/2025 | 20:46:42.890 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 08/04/2025 | 20:46:41.478 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 08/04/2025 | 20:46:37.688 | 6 | 1 274.50 | |
| 6 | 1 274.50 | |||
| 6 | 1 274.50 | |||
| 08/04/2025 | 20:46:36.338 | 12 | 1 274.50 | |
| 12 | 1 274.50 | |||
| 12 | 1 274.50 | |||
| 08/04/2025 | 20:46:22.936 | 13 | 1 276.50 | |
| 13 | 1 276.50 | |||
| 13 | 1 276.50 | |||
| 08/04/2025 | 20:46:11.357 | 8 | 1 274.50 | |
| 8 | 1 274.50 | |||
| 8 | 1 274.50 | |||
| 08/04/2025 | 20:46:04.932 | 2 | 1 276.50 | |
| 2 | 1 276.50 | |||
| 2 | 1 276.50 | |||
| 08/04/2025 | 20:45:59.550 | 13 | 1 276.50 | |
| 13 | 1 276.50 | |||
| 13 | 1 276.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 260.50
Ask: 1 274.00
Turnover: 194 647 TEUR -
Nvidia Corp.
Bid: 87.84 / Ask: 87.94
Turnover: 148 794 TEUR -
Allianz SE
Bid: 319.00 / Ask: 320.00
Turnover: 86 967 TEUR -
Amazon.com Inc.
Bid: 156.00 / Ask: 156.20
Turnover: 67 836 TEUR -
Berkshire Hathaway Inc.
Bid: 448.30 / Ask: 450.65
Turnover: 58 953 TEUR
Realtime Quotes
Last Update:
08/04/2025 @ 22:00:00
Last Update:
08/04/2025 @ 22:00:00