Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

655

541

81,50

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	11:57:28,586	2		81,50
			2	81,50
			2	81,50
14/03/2025	11:56:13,703	1		81,49
			1	81,49
			1	81,49
14/03/2025	11:54:26,879	2		81,45
			2	81,45
			2	81,45
14/03/2025	11:54:08,424	24		81,51
			24	81,51
			24	81,51
14/03/2025	11:53:39,545	2		81,49
			2	81,49
			2	81,49
14/03/2025	11:52:54,627	1		81,47
			1	81,47
			1	81,47
14/03/2025	11:52:39,721	1		81,43
			1	81,43
			1	81,43
14/03/2025	11:51:29,321	5		81,51
			5	81,51
			5	81,51
14/03/2025	11:51:25,095	1		81,48
			1	81,48
			1	81,48
14/03/2025	11:50:37,865	1		81,47
			1	81,47
			1	81,47
14/03/2025	11:49:55,582	1		81,46
			1	81,46
			1	81,46
14/03/2025	11:49:55,391	1		81,46
			1	81,46
			1	81,46
14/03/2025	11:49:51,833	13		81,46
			13	81,46
			13	81,46
14/03/2025	11:49:50,631	1		81,40
			1	81,40
			1	81,40
14/03/2025	11:47:16,917	20		81,34
			20	81,34
			20	81,34
14/03/2025	11:46:29,070	18		81,35
			18	81,35
			18	81,35
14/03/2025	11:45:58,516	1		81,37
			1	81,37
			1	81,37
14/03/2025	11:44:35,544	19		81,39
			19	81,39
			19	81,39
14/03/2025	11:44:16,831	4		81,38
			4	81,38
			4	81,38
14/03/2025	11:43:50,744	6		81,39
			6	81,39
			6	81,39
14/03/2025	11:43:38,354	40		81,40
			40	81,40
			40	81,40
14/03/2025	11:43:01,507	30		81,40
			30	81,40
			30	81,40
14/03/2025	11:42:03,832	3		81,46
			3	81,46
			3	81,46
14/03/2025	11:42:00,409	1		81,44
			1	81,44
			1	81,44
14/03/2025	11:41:32,213	1		81,47
			1	81,47
			1	81,47
14/03/2025	11:41:18,429	12		81,50
			12	81,50
			12	81,50
14/03/2025	11:40:19,800	5		81,50
			5	81,50
			5	81,50
14/03/2025	11:39:25,225	3		81,51
			3	81,51
			3	81,51
14/03/2025	11:38:08,774	4		81,48
			4	81,48
			4	81,48
14/03/2025	11:38:06,567	1		81,48
			1	81,48
			1	81,48
14/03/2025	11:37:14,196	4		81,47
			4	81,47
			4	81,47
14/03/2025	11:37:10,267	1		81,47
			1	81,47
			1	81,47
14/03/2025	11:36:39,359	7		81,49
			7	81,49
			7	81,49
14/03/2025	11:36:10,253	1		81,49
			1	81,49
			1	81,49
14/03/2025	11:35:23,500	1		81,47
			1	81,47
			1	81,47
14/03/2025	11:35:05,478	5		81,49
			5	81,49
			5	81,49
14/03/2025	11:35:01,168	2		81,50
			2	81,50
			2	81,50
14/03/2025	11:34:04,549	1		81,51
			1	81,51
			1	81,51
14/03/2025	11:33:32,313	1		81,48
			1	81,48
			1	81,48
14/03/2025	11:32:19,814	1		81,54
			1	81,54
			1	81,54
14/03/2025	11:32:06,150	51		81,56
			51	81,56
			51	81,56
14/03/2025	11:31:47,083	15		81,52
			15	81,52
			15	81,52
14/03/2025	11:30:54,665	24		81,57
			24	81,57
			24	81,57
14/03/2025	11:30:11,140	1		81,57
			1	81,57
			1	81,57
14/03/2025	11:29:35,087	4		81,57
			4	81,57
			4	81,57
14/03/2025	11:28:27,231	1		81,54
			1	81,54
			1	81,54
14/03/2025	11:27:51,273	1		81,56
			1	81,56
			1	81,56
14/03/2025	11:26:59,591	2		81,56
			2	81,56
			2	81,56
14/03/2025	11:26:57,883	1		81,56
			1	81,56
			1	81,56
14/03/2025	11:25:55,730	3		81,52
			3	81,52
			3	81,52
14/03/2025	11:25:41,631	1		81,55
			1	81,55
			1	81,55
14/03/2025	11:25:32,368	7		81,55
			7	81,55
			7	81,55
14/03/2025	11:24:31,952	1		81,51
			1	81,51
			1	81,51
14/03/2025	11:24:21,069	1		81,54
			1	81,54
			1	81,54
14/03/2025	11:23:48,526	25		81,54
			25	81,54
			25	81,54
14/03/2025	11:21:49,996	4		81,61
			4	81,61
			4	81,61
14/03/2025	11:21:48,581	1		81,58
			1	81,58
			1	81,58
14/03/2025	11:21:41,226	52		81,61
			52	81,61
			52	81,61
14/03/2025	11:19:55,372	1		81,64
			1	81,64
			1	81,64
14/03/2025	11:19:48,477	200		81,62
			200	81,62
			200	81,62
14/03/2025	11:19:45,407	20		81,62
			20	81,62
			20	81,62
14/03/2025	11:17:20,644	13		81,66
			13	81,66
			13	81,66
14/03/2025	11:16:55,773	3		81,61
			3	81,61
			3	81,61
14/03/2025	11:16:46,604	38		81,64
			38	81,64
			38	81,64
14/03/2025	11:16:02,236	9		81,63
			9	81,63
			9	81,63
14/03/2025	11:15:54,257	5		81,65
			5	81,65
			5	81,65
14/03/2025	11:15:14,865	3		81,66
			3	81,66
			3	81,66
14/03/2025	11:15:08,715	1		81,66
			1	81,66
			1	81,66
14/03/2025	11:14:45,992	50		81,63
			50	81,63
			50	81,63
14/03/2025	11:14:13,338	1		81,66
			1	81,66
			1	81,66
14/03/2025	11:14:11,573	15		81,66
			15	81,66
			15	81,66
14/03/2025	11:13:27,352	3		81,65
			3	81,65
			3	81,65
14/03/2025	11:13:20,202	2		81,69
			2	81,69
			2	81,69
14/03/2025	11:13:05,092	4		81,69
			4	81,69
			4	81,69
14/03/2025	11:12:09,173	30		81,71
			30	81,71
			30	81,71
14/03/2025	11:11:44,794	2		81,69
			2	81,69
			2	81,69
14/03/2025	11:11:11,242	1		81,73
			1	81,73
			1	81,73
14/03/2025	11:11:08,927	1		81,71
			1	81,71
			1	81,71
14/03/2025	11:05:59,999	1		81,73
			1	81,73
			1	81,73
14/03/2025	11:05:19,614	1		81,73
			1	81,73
			1	81,73
14/03/2025	11:04:55,752	3		81,71
			3	81,71
			3	81,71
14/03/2025	11:04:42,659	1		81,73
			1	81,73
			1	81,73
14/03/2025	11:04:25,032	7		81,74
			7	81,74
			7	81,74
14/03/2025	11:02:06,482	48		81,76
			48	81,76
			48	81,76
14/03/2025	11:02:00,685	1		81,77
			1	81,77
			1	81,77
14/03/2025	11:01:55,943	3		81,74
			3	81,74
			3	81,74
14/03/2025	11:01:07,494	1		81,78
			1	81,78
			1	81,78
14/03/2025	11:00:46,331	1		81,79
			1	81,79
			1	81,79
14/03/2025	11:00:07,667	1 469		81,80
			1 469	81,80
			1 469	81,80
14/03/2025	11:00:06,867	1 551		81,77
			1 551	81,77
			1 551	81,77
14/03/2025	10:59:59,818	172		81,79
			172	81,79
			172	81,79
14/03/2025	10:59:42,910	12		81,79
			12	81,79
			12	81,79
14/03/2025	10:58:54,002	167		81,76
			167	81,76
			167	81,76
14/03/2025	10:58:15,621	7		81,79
			7	81,79
			7	81,79
14/03/2025	10:57:06,728	2		81,75
			2	81,75
			2	81,75
14/03/2025	10:56:52,538	3		81,78
			3	81,78
			3	81,78
14/03/2025	10:55:25,069	3		81,75
			3	81,75
			3	81,75
14/03/2025	10:55:04,727	3		81,78
			3	81,78
			3	81,78
14/03/2025	10:55:01,908	1		81,78
			1	81,78
			1	81,78
14/03/2025	10:53:54,044	1		81,81
			1	81,81
			1	81,81
14/03/2025	10:53:47,968	167		81,78
			167	81,78
			167	81,78
14/03/2025	10:53:37,500	240		81,78
			240	81,78
			240	81,78
14/03/2025	10:51:59,488	2		81,78
			2	81,78
			2	81,78
14/03/2025	10:51:39,629	8		81,79
			8	81,79
			8	81,79
14/03/2025	10:51:37,749	1		81,76
			1	81,76
			1	81,76
14/03/2025	10:51:26,725	252		81,77
			252	81,77
			252	81,77
14/03/2025	10:50:51,292	1		81,78
			1	81,78
			1	81,78
14/03/2025	10:50:37,251	100		81,78
			100	81,78
			100	81,78
14/03/2025	10:49:59,222	1		81,74
			1	81,74
			1	81,74
14/03/2025	10:48:25,307	10		81,74
			10	81,74
			10	81,74
14/03/2025	10:47:00,446	2		81,71
			2	81,71
			2	81,71
14/03/2025	10:46:52,596	1		81,72
			1	81,72
			1	81,72
14/03/2025	10:44:46,651	245		81,72
			245	81,72
			245	81,72
14/03/2025	10:44:39,236	25		81,74
			25	81,74
			25	81,74
14/03/2025	10:43:47,790	12		81,73
			12	81,73
			12	81,73
14/03/2025	10:43:45,430	1		81,73
			1	81,73
			1	81,73
14/03/2025	10:43:00,416	1		81,72
			1	81,72
			1	81,72
14/03/2025	10:41:12,911	4		81,75
			4	81,75
			4	81,75
14/03/2025	10:41:00,951	50		81,74
			50	81,74
			50	81,74
14/03/2025	10:40:44,461	15		81,72
			15	81,72
			15	81,72
14/03/2025	10:40:27,089	3		81,72
			3	81,72
			3	81,72
14/03/2025	10:40:06,462	1		81,73
			1	81,73
			1	81,73
14/03/2025	10:39:19,333	4		81,74
			4	81,74
			4	81,74
14/03/2025	10:38:40,731	20		81,70
			20	81,70
			20	81,70
14/03/2025	10:36:11,285	1		81,75
			1	81,75
			1	81,75
14/03/2025	10:33:50,055	12		81,76
			12	81,76
			12	81,76
14/03/2025	10:32:08,789	98		81,75
			98	81,75
			98	81,75
14/03/2025	10:31:55,397	3		81,71
			3	81,71
			3	81,71
14/03/2025	10:31:49,853	1		81,76
			1	81,76
			1	81,76
14/03/2025	10:31:49,351	2		81,76
			2	81,76
			2	81,76
14/03/2025	10:31:07,468	2		81,75
			2	81,75
			2	81,75
14/03/2025	10:30:47,128	1		81,76
			1	81,76
			1	81,76
14/03/2025	10:30:03,923	13		81,80
			13	81,80
			13	81,80
14/03/2025	10:29:25,873	3		81,79
			3	81,79
			3	81,79
14/03/2025	10:28:57,701	1		81,81
			1	81,81
			1	81,81
14/03/2025	10:28:55,569	2		81,81
			2	81,81
			2	81,81
14/03/2025	10:28:12,088	1		81,83
			1	81,83
			1	81,83
14/03/2025	10:27:58,913	34		81,82
			34	81,82
			34	81,82
14/03/2025	10:27:48,543	3		81,82
			3	81,82
			3	81,82
14/03/2025	10:26:16,427	1		81,85
			1	81,85
			1	81,85
14/03/2025	10:25:55,629	4		81,85
			4	81,85
			4	81,85
14/03/2025	10:24:46,273	3		81,85
			3	81,85
			3	81,85
14/03/2025	10:24:44,630	400		81,84
			400	81,84
			400	81,84
14/03/2025	10:22:44,725	1		81,84
			1	81,84
			1	81,84
14/03/2025	10:21:55,898	3		81,84
			3	81,84
			3	81,84
14/03/2025	10:21:45,834	1		81,84
			1	81,84
			1	81,84
14/03/2025	10:21:23,789	2		81,84
			2	81,84
			2	81,84
14/03/2025	10:20:17,216	1		81,81
			1	81,81
			1	81,81
14/03/2025	10:20:02,607	4		81,84
			4	81,84
			4	81,84
14/03/2025	10:18:07,662	45		81,82
			45	81,82
			45	81,82
14/03/2025	10:17:31,335	17		81,81
			17	81,81
			17	81,81
14/03/2025	10:16:55,299	25		81,81
			25	81,81
			25	81,81
14/03/2025	10:14:40,086	7		81,81
			7	81,81
			7	81,81
14/03/2025	10:14:22,765	1		81,80
			1	81,80
			1	81,80
14/03/2025	10:13:55,881	10		81,78
			10	81,78
			10	81,78
14/03/2025	10:13:43,607	1		81,81
			1	81,81
			1	81,81
14/03/2025	10:13:38,579	611		81,80
			611	81,80
			611	81,80
14/03/2025	10:13:19,528	10		81,78
			10	81,78
			10	81,78
14/03/2025	10:13:11,198	1		81,77
			1	81,77
			1	81,77
14/03/2025	10:12:04,167	1		81,80
			1	81,80
			1	81,80
14/03/2025	10:11:53,594	4		81,80
			4	81,80
			4	81,80
14/03/2025	10:11:23,398	1		81,77
			1	81,77
			1	81,77
14/03/2025	10:11:21,484	3		81,77
			3	81,77
			3	81,77
14/03/2025	10:11:11,718	3		81,79
			3	81,79
			3	81,79
14/03/2025	10:11:01,777	1		81,78
			1	81,78
			1	81,78
14/03/2025	10:07:31,870	1		81,84
			1	81,84
			1	81,84
14/03/2025	10:06:20,278	1		81,84
			1	81,84
			1	81,84
14/03/2025	10:04:43,166	1		81,81
			1	81,81
			1	81,81
14/03/2025	10:03:25,231	3		81,78
			3	81,78
			3	81,78
14/03/2025	10:03:16,374	2		81,81
			2	81,81
			2	81,81
14/03/2025	10:02:47,878	2		81,80
			2	81,80
			2	81,80
14/03/2025	10:02:35,798	1		81,81
			1	81,81
			1	81,81
14/03/2025	10:02:33,783	2		81,81
			2	81,81
			2	81,81
14/03/2025	10:01:55,338	1		81,79
			1	81,79
			1	81,79
14/03/2025	10:01:27,342	1		81,76
			1	81,76
			1	81,76
14/03/2025	10:00:59,649	3		81,76
			3	81,76
			3	81,76
14/03/2025	09:59:55,200	3		81,74
			3	81,74
			3	81,74
14/03/2025	09:59:50,272	1		81,76
			1	81,76
			1	81,76
14/03/2025	09:59:20,656	15		81,76
			15	81,76
			15	81,76
14/03/2025	09:58:02,181	1		81,74
			1	81,74
			1	81,74
14/03/2025	09:57:16,275	2		81,76
			2	81,76
			2	81,76
14/03/2025	09:54:50,515	1		81,79
			1	81,79
			1	81,79
14/03/2025	09:54:25,253	4		81,78
			4	81,78
			4	81,78
14/03/2025	09:54:22,536	2		81,79
			2	81,79
			2	81,79
14/03/2025	09:54:22,338	1		81,79
			1	81,79
			1	81,79
14/03/2025	09:54:00,707	19		81,80
			19	81,80
			19	81,80
14/03/2025	09:53:59,993	1		81,80
			1	81,80
			1	81,80
14/03/2025	09:53:49,327	1		81,81
			1	81,81
			1	81,81
14/03/2025	09:53:16,743	400		81,80
			400	81,80
			400	81,80
14/03/2025	09:52:34,126	1		81,78
			1	81,78
			1	81,78
14/03/2025	09:52:20,644	1		81,79
			1	81,79
			1	81,79
14/03/2025	09:50:24,772	2		81,79
			2	81,79
			2	81,79
14/03/2025	09:50:03,862	15		81,82
			15	81,82
			15	81,82
14/03/2025	09:49:25,364	1		81,83
			1	81,83
			1	81,83
14/03/2025	09:49:13,488	1		81,82
			1	81,82
			1	81,82
14/03/2025	09:48:25,377	4		81,82
			4	81,82
			4	81,82
14/03/2025	09:48:20,344	1		81,84
			1	81,84
			1	81,84
14/03/2025	09:47:57,499	4		81,83
			4	81,83
			4	81,83
14/03/2025	09:47:35,554	13		81,83
			13	81,83
			13	81,83
14/03/2025	09:47:07,716	195		81,83
			195	81,83
			195	81,83
14/03/2025	09:46:51,156	1		81,80
			1	81,80
			1	81,80
14/03/2025	09:46:39,782	1		81,82
			1	81,82
			1	81,82
14/03/2025	09:46:21,658	1		81,83
			1	81,83
			1	81,83
14/03/2025	09:46:10,082	6		81,79
			6	81,79
			6	81,79
14/03/2025	09:45:43,123	1		81,82
			1	81,82
			1	81,82
14/03/2025	09:45:31,619	1 259		81,79
			1 259	81,79
			1 259	81,79
14/03/2025	09:45:02,855	2		81,80
			2	81,80
			2	81,80
14/03/2025	09:44:25,334	1		81,79
			1	81,79
			1	81,79
14/03/2025	09:44:00,052	1		81,76
			1	81,76
			1	81,76
14/03/2025	09:42:55,291	3		81,74
			3	81,74
			3	81,74
14/03/2025	09:42:50,361	2		81,78
			2	81,78
			2	81,78
14/03/2025	09:41:47,872	910		81,78
			910	81,78
			910	81,78
14/03/2025	09:41:31,934	1		81,75
			1	81,75
			1	81,75
14/03/2025	09:40:39,934	61		81,75
			61	81,75
			61	81,75
14/03/2025	09:40:27,957	1		81,74
			1	81,74
			1	81,74
14/03/2025	09:38:38,410	3		81,76
			3	81,76
			3	81,76
14/03/2025	09:38:22,984	100		81,76
			100	81,76
			100	81,76
14/03/2025	09:38:20,086	8		81,76
			8	81,76
			8	81,76
14/03/2025	09:38:15,951	13		81,76
			13	81,76
			13	81,76
14/03/2025	09:38:05,881	87		81,73
			87	81,73
			87	81,73
14/03/2025	09:37:30,961	2		81,75
			2	81,75
			2	81,75
14/03/2025	09:37:25,519	3		81,73
			3	81,73
			3	81,73
14/03/2025	09:37:14,835	1		81,76
			1	81,76
			1	81,76
14/03/2025	09:36:28,612	1		81,72
			1	81,72
			1	81,72
14/03/2025	09:36:03,438	6		81,73
			6	81,73
			6	81,73
14/03/2025	09:35:54,590	18		81,70
			18	81,70
			18	81,70
14/03/2025	09:35:43,607	1		81,73
			1	81,73
			1	81,73
14/03/2025	09:35:22,693	600		81,71
			600	81,71
			600	81,71
14/03/2025	09:33:46,918	3		81,74
			3	81,74
			3	81,74
14/03/2025	09:31:22,749	2		81,76
			2	81,76
			2	81,76
14/03/2025	09:31:22,041	1		81,74
			1	81,74
			1	81,74
14/03/2025	09:30:34,023	1		81,79
			1	81,79
			1	81,79
14/03/2025	09:29:26,676	1		81,78
			1	81,78
			1	81,78
14/03/2025	09:29:25,872	100		81,76
			100	81,76
			100	81,76
14/03/2025	09:28:30,928	1		81,76
			1	81,76
			1	81,76
14/03/2025	09:28:17,535	2		81,79
			2	81,79
			2	81,79
14/03/2025	09:28:03,049	37		81,81
			37	81,81
			37	81,81
14/03/2025	09:27:43,831	2		81,82
			2	81,82
			2	81,82
14/03/2025	09:25:56,460	3		81,77
			3	81,77
			3	81,77
14/03/2025	09:25:44,875	2		81,76
			2	81,76
			2	81,76
14/03/2025	09:24:39,509	1		81,74
			1	81,74
			1	81,74
14/03/2025	09:24:16,755	1		81,75
			1	81,75
			1	81,75
14/03/2025	09:21:44,081	13		81,74
			13	81,74
			13	81,74
14/03/2025	09:21:41,546	100		81,71
			100	81,71
			100	81,71
14/03/2025	09:21:33,000	5		81,74
			5	81,74
			5	81,74
14/03/2025	09:20:07,683	1		81,71
			1	81,71
			1	81,71
14/03/2025	09:17:32,197	1		81,73
			1	81,73
			1	81,73
14/03/2025	09:16:55,453	3		81,70
			3	81,70
			3	81,70
14/03/2025	09:16:31,202	1		81,73
			1	81,73
			1	81,73
14/03/2025	09:16:28,383	1		81,73
			1	81,73
			1	81,73
14/03/2025	09:16:09,959	3		81,73
			3	81,73
			3	81,73
14/03/2025	09:15:42,759	1		81,71
			1	81,71
			1	81,71
14/03/2025	09:15:37,738	1		81,72
			1	81,72
			1	81,72
14/03/2025	09:15:37,458	3		81,73
			3	81,73
			3	81,73
14/03/2025	09:15:36,722	2		81,72
			2	81,72
			2	81,72
14/03/2025	09:15:25,841	1		81,69
			1	81,69
			1	81,69
14/03/2025	09:15:25,637	5		81,69
			5	81,69
			5	81,69
14/03/2025	09:15:14,555	1		81,70
			1	81,70
			1	81,70
14/03/2025	09:15:13,045	1		81,70
			1	81,70
			1	81,70
14/03/2025	09:15:11,837	1		81,70
			1	81,70
			1	81,70
14/03/2025	09:15:11,435	1		81,70
			1	81,70
			1	81,70
14/03/2025	09:15:09,211	1		81,71
			1	81,71
			1	81,71
14/03/2025	09:15:04,384	1		81,72
			1	81,72
			1	81,72
14/03/2025	09:14:57,133	1		81,72
			1	81,72
			1	81,72
14/03/2025	09:14:55,541	4		81,69
			4	81,69
			4	81,69
14/03/2025	09:14:44,951	1		81,72
			1	81,72
			1	81,72
14/03/2025	09:14:43,240	1		81,72
			1	81,72
			1	81,72
14/03/2025	09:14:42,738	1		81,72
			1	81,72
			1	81,72
14/03/2025	09:14:41,021	1		81,72
			1	81,72
			1	81,72
14/03/2025	09:14:35,062	1		81,72
			1	81,72
			1	81,72
14/03/2025	09:14:25,605	8		81,69
			8	81,69
			8	81,69
14/03/2025	09:14:12,002	1		81,70
			1	81,70
			1	81,70
14/03/2025	09:14:11,300	1		81,70
			1	81,70
			1	81,70
14/03/2025	09:14:06,472	1		81,70
			1	81,70
			1	81,70
14/03/2025	09:14:05,465	1		81,70
			1	81,70
			1	81,70
14/03/2025	09:14:05,274	1		81,70
			1	81,70
			1	81,70
14/03/2025	09:14:04,674	1		81,71
			1	81,71
			1	81,71
14/03/2025	09:14:04,357	1		81,71
			1	81,71
			1	81,71
14/03/2025	09:14:02,794	1		81,70
			1	81,70
			1	81,70
14/03/2025	09:14:02,748	1		81,70
			1	81,70
			1	81,70
14/03/2025	09:14:02,044	1		81,70
			1	81,70
			1	81,70
14/03/2025	09:13:55,598	8		81,66
			8	81,66
			8	81,66
14/03/2025	09:13:47,851	1		81,67
			1	81,67
			1	81,67
14/03/2025	09:13:43,215	1		81,67
			1	81,67
			1	81,67
14/03/2025	09:13:37,783	1		81,67
			1	81,67
			1	81,67
14/03/2025	09:13:36,464	1		81,67
			1	81,67
			1	81,67
14/03/2025	09:13:36,173	1		81,67
			1	81,67
			1	81,67
14/03/2025	09:13:36,063	1		81,67
			1	81,67
			1	81,67
14/03/2025	09:13:33,150	1		81,67
			1	81,67
			1	81,67
14/03/2025	09:13:32,749	1		81,67
			1	81,67
			1	81,67
14/03/2025	09:13:25,398	4		81,65
			4	81,65
			4	81,65
14/03/2025	09:13:11,697	1		81,67
			1	81,67
			1	81,67
14/03/2025	09:13:10,087	1		81,67
			1	81,67
			1	81,67
14/03/2025	09:13:09,687	1		81,67
			1	81,67
			1	81,67
14/03/2025	09:13:07,676	1		81,67
			1	81,67
			1	81,67
14/03/2025	09:13:06,871	1		81,67
			1	81,67
			1	81,67
14/03/2025	09:13:05,347	1		81,67
			1	81,67
			1	81,67
14/03/2025	09:13:01,827	2		81,67
			2	81,67
			2	81,67
14/03/2025	09:12:55,286	10		81,65
			10	81,65
			10	81,65
14/03/2025	09:12:43,208	3		81,67
			3	81,67
			3	81,67
14/03/2025	09:12:43,021	1		81,67
			1	81,67
			1	81,67
14/03/2025	09:12:42,198	1		81,67
			1	81,67
			1	81,67
14/03/2025	09:12:42,106	1		81,67
			1	81,67
			1	81,67
14/03/2025	09:12:41,194	1		81,67
			1	81,67
			1	81,67
14/03/2025	09:12:40,686	1		81,67
			1	81,67
			1	81,67
14/03/2025	09:12:37,498	2		81,67
			2	81,67
			2	81,67
14/03/2025	09:12:37,423	1		81,67
			1	81,67
			1	81,67
14/03/2025	09:12:35,049	4		81,67
			4	81,67
			4	81,67
14/03/2025	09:12:34,445	2		81,67
			2	81,67
			2	81,67
14/03/2025	09:12:33,437	1		81,67
			1	81,67
			1	81,67
14/03/2025	09:12:32,430	1		81,67
			1	81,67
			1	81,67
14/03/2025	09:12:32,339	1		81,67
			1	81,67
			1	81,67
14/03/2025	09:12:32,132	1		81,67
			1	81,67
			1	81,67
14/03/2025	09:12:25,730	10		81,64
			10	81,64
			10	81,64
14/03/2025	09:12:14,307	1		81,68
			1	81,68
			1	81,68
14/03/2025	09:12:12,694	2		81,68
			2	81,68
			2	81,68
14/03/2025	09:12:09,780	1		81,70
			1	81,70
			1	81,70
14/03/2025	09:12:09,472	1		81,70
			1	81,70
			1	81,70
14/03/2025	09:12:09,372	1		81,70
			1	81,70
			1	81,70
14/03/2025	09:12:09,275	1		81,70
			1	81,70
			1	81,70
14/03/2025	09:12:08,165	1		81,70
			1	81,70
			1	81,70
14/03/2025	09:12:07,882	1		81,70
			1	81,70
			1	81,70
14/03/2025	09:12:07,761	2		81,70
			2	81,70
			2	81,70
14/03/2025	09:12:05,954	1		81,72
			1	81,72
			1	81,72
14/03/2025	09:12:05,845	1		81,72
			1	81,72
			1	81,72
14/03/2025	09:12:03,829	1		81,72
			1	81,72
			1	81,72
14/03/2025	09:12:03,318	1		81,72
			1	81,72
			1	81,72
14/03/2025	09:12:02,917	1		81,72
			1	81,72
			1	81,72
14/03/2025	09:11:55,674	6		81,68
			6	81,68
			6	81,68
14/03/2025	09:11:42,989	1		81,72
			1	81,72
			1	81,72
14/03/2025	09:11:42,386	1		81,72
			1	81,72
			1	81,72
14/03/2025	09:11:40,675	1		81,72
			1	81,72
			1	81,72
14/03/2025	09:11:40,069	2		81,72
			2	81,72
			2	81,72
14/03/2025	09:11:39,871	1		81,72
			1	81,72
			1	81,72

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 96,958 / Vente: 96,974
Volume: 111 188
+0,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 11:57:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)