iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
780
742
81,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 21:57:15,030 | 11 | 81,04 | |
| 11 | 81,04 | |||
| 11 | 81,04 | |||
| 27.09.2024 | 21:41:04,581 | 15 | 81,16 | |
| 15 | 81,16 | |||
| 15 | 81,16 | |||
| 27.09.2024 | 21:33:02,263 | 15 | 81,20 | |
| 15 | 81,20 | |||
| 15 | 81,20 | |||
| 27.09.2024 | 20:58:26,932 | 1 | 81,03 | |
| 1 | 81,03 | |||
| 1 | 81,03 | |||
| 27.09.2024 | 20:55:26,854 | 1 | 81,03 | |
| 1 | 81,03 | |||
| 1 | 81,03 | |||
| 27.09.2024 | 20:55:23,555 | 3 | 81,20 | |
| 3 | 81,20 | |||
| 3 | 81,20 | |||
| 27.09.2024 | 20:54:58,162 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 27.09.2024 | 20:53:34,557 | 5 | 81,18 | |
| 5 | 81,18 | |||
| 5 | 81,18 | |||
| 27.09.2024 | 20:51:45,266 | 2 | 81,20 | |
| 2 | 81,20 | |||
| 2 | 81,20 | |||
| 27.09.2024 | 20:48:10,169 | 1 | 81,18 | |
| 1 | 81,18 | |||
| 1 | 81,18 | |||
| 27.09.2024 | 20:47:48,967 | 45 | 81,03 | |
| 45 | 81,03 | |||
| 45 | 81,03 | |||
| 27.09.2024 | 20:47:40,064 | 3 | 81,03 | |
| 3 | 81,03 | |||
| 3 | 81,03 | |||
| 27.09.2024 | 20:47:11,065 | 13 | 81,18 | |
| 13 | 81,18 | |||
| 13 | 81,18 | |||
| 27.09.2024 | 20:45:24,850 | 7 | 81,16 | |
| 7 | 81,16 | |||
| 7 | 81,16 | |||
| 27.09.2024 | 20:40:07,371 | 210 | 81,07 | |
| 210 | 81,07 | |||
| 210 | 81,07 | |||
| 27.09.2024 | 20:38:42,263 | 3 | 81,08 | |
| 3 | 81,08 | |||
| 3 | 81,08 | |||
| 27.09.2024 | 20:38:11,474 | 1 | 81,09 | |
| 1 | 81,09 | |||
| 1 | 81,09 | |||
| 27.09.2024 | 20:37:58,407 | 19 | 81,10 | |
| 1 | 81,10 | |||
| 18 | 81,10 | |||
| 19 | 81,10 | |||
| 27.09.2024 | 20:37:16,908 | 800 | 81,03 | |
| 800 | 81,03 | |||
| 800 | 81,03 | |||
| 27.09.2024 | 20:37:16,402 | 8 | 81,04 | |
| 8 | 81,04 | |||
| 8 | 81,04 | |||
| 27.09.2024 | 20:36:08,367 | 1 | 81,08 | |
| 1 | 81,08 | |||
| 1 | 81,08 | |||
| 27.09.2024 | 20:31:19,559 | 500 | 81,03 | |
| 500 | 81,03 | |||
| 500 | 81,03 | |||
| 27.09.2024 | 20:30:40,260 | 3 | 80,96 | |
| 3 | 80,96 | |||
| 3 | 80,96 | |||
| 27.09.2024 | 20:30:30,367 | 1 | 81,13 | |
| 1 | 81,13 | |||
| 1 | 81,13 | |||
| 27.09.2024 | 20:26:19,455 | 1 | 80,97 | |
| 1 | 80,97 | |||
| 1 | 80,97 | |||
| 27.09.2024 | 20:25:03,664 | 3 | 81,23 | |
| 3 | 81,23 | |||
| 3 | 81,23 | |||
| 27.09.2024 | 20:20:27,266 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 27.09.2024 | 20:20:20,059 | 25 | 81,22 | |
| 25 | 81,22 | |||
| 25 | 81,22 | |||
| 27.09.2024 | 20:18:50,970 | 3 | 81,20 | |
| 3 | 81,20 | |||
| 3 | 81,20 | |||
| 27.09.2024 | 20:18:50,884 | 4 | 81,20 | |
| 4 | 81,20 | |||
| 4 | 81,20 | |||
| 27.09.2024 | 20:17:40,060 | 3 | 80,97 | |
| 3 | 80,97 | |||
| 3 | 80,97 | |||
| 27.09.2024 | 20:17:20,065 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 27.09.2024 | 20:16:22,661 | 7 | 81,23 | |
| 7 | 81,23 | |||
| 7 | 81,23 | |||
| 27.09.2024 | 20:13:42,789 | 1 | 80,98 | |
| 1 | 80,98 | |||
| 1 | 80,98 | |||
| 27.09.2024 | 20:12:41,186 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 27.09.2024 | 20:04:01,756 | 2 | 81,25 | |
| 2 | 81,25 | |||
| 2 | 81,25 | |||
| 27.09.2024 | 20:01:09,071 | 2 | 81,05 | |
| 2 | 81,05 | |||
| 2 | 81,05 | |||
| 27.09.2024 | 19:59:39,184 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 27.09.2024 | 19:59:02,642 | 2 | 81,01 | |
| 2 | 81,01 | |||
| 2 | 81,01 | |||
| 27.09.2024 | 19:58:40,077 | 1 | 81,26 | |
| 1 | 81,26 | |||
| 1 | 81,26 | |||
| 27.09.2024 | 19:58:36,567 | 1 | 81,00 | |
| 1 | 81,00 | |||
| 1 | 81,00 | |||
| 27.09.2024 | 19:55:40,078 | 3 | 81,03 | |
| 3 | 81,03 | |||
| 3 | 81,03 | |||
| 27.09.2024 | 19:55:28,871 | 6 | 81,28 | |
| 6 | 81,28 | |||
| 6 | 81,28 | |||
| 27.09.2024 | 19:53:30,273 | 3 | 81,28 | |
| 3 | 81,28 | |||
| 3 | 81,28 | |||
| 27.09.2024 | 19:51:43,954 | 1 | 81,25 | |
| 1 | 81,25 | |||
| 1 | 81,25 | |||
| 27.09.2024 | 19:47:51,220 | 14 | 81,02 | |
| 14 | 81,02 | |||
| 14 | 81,02 | |||
| 27.09.2024 | 19:47:11,752 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 27.09.2024 | 19:46:22,255 | 1 | 81,25 | |
| 1 | 81,25 | |||
| 1 | 81,25 | |||
| 27.09.2024 | 19:44:31,765 | 1 | 81,00 | |
| 1 | 81,00 | |||
| 1 | 81,00 | |||
| 27.09.2024 | 19:39:29,464 | 1 | 80,95 | |
| 1 | 80,95 | |||
| 1 | 80,95 | |||
| 27.09.2024 | 19:35:31,867 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 27.09.2024 | 19:33:49,267 | 19 | 81,20 | |
| 19 | 81,20 | |||
| 19 | 81,20 | |||
| 27.09.2024 | 19:31:56,185 | 1 | 80,97 | |
| 1 | 80,97 | |||
| 1 | 80,97 | |||
| 27.09.2024 | 19:31:47,764 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 27.09.2024 | 19:31:24,427 | 12 | 80,97 | |
| 12 | 80,97 | |||
| 12 | 80,97 | |||
| 27.09.2024 | 19:28:46,867 | 3 | 81,23 | |
| 3 | 81,23 | |||
| 3 | 81,23 | |||
| 27.09.2024 | 19:28:07,849 | 31 | 81,22 | |
| 31 | 81,22 | |||
| 31 | 81,22 | |||
| 27.09.2024 | 19:26:10,061 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 27.09.2024 | 19:26:09,517 | 678 | 80,97 | |
| 25 | 80,97 | |||
| 483 | 80,97 | |||
| 678 | 80,97 | |||
| 70 | 80,97 | |||
| 100 | 80,97 | |||
| 27.09.2024 | 19:25:49,822 | 1 824 | 81,01 | |
| 49 | 81,01 | |||
| 50 | 81,01 | |||
| 400 | 81,01 | |||
| 800 | 81,01 | |||
| 1 824 | 81,01 | |||
| 25 | 81,01 | |||
| 500 | 81,01 | |||
| 27.09.2024 | 19:25:49,759 | 1 | 81,01 | |
| 1 | 81,01 | |||
| 1 | 81,01 | |||
| 27.09.2024 | 19:25:22,255 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 27.09.2024 | 19:24:58,289 | 30 | 81,25 | |
| 30 | 81,25 | |||
| 30 | 81,25 | |||
| 27.09.2024 | 19:19:28,658 | 1 | 81,25 | |
| 1 | 81,25 | |||
| 1 | 81,25 | |||
| 27.09.2024 | 19:18:09,959 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 27.09.2024 | 19:18:00,472 | 2 | 81,11 | |
| 2 | 81,11 | |||
| 2 | 81,11 | |||
| 27.09.2024 | 19:16:55,673 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 27.09.2024 | 19:14:10,148 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 27.09.2024 | 19:13:55,463 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 27.09.2024 | 19:11:10,260 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 27.09.2024 | 19:10:44,861 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 27.09.2024 | 19:10:27,470 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 27.09.2024 | 19:07:31,660 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 27.09.2024 | 19:06:24,766 | 2 | 81,34 | |
| 2 | 81,34 | |||
| 2 | 81,34 | |||
| 27.09.2024 | 19:05:10,160 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 27.09.2024 | 19:05:09,069 | 3 | 81,40 | |
| 3 | 81,40 | |||
| 3 | 81,40 | |||
| 27.09.2024 | 19:05:03,471 | 1 | 81,14 | |
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 27.09.2024 | 19:03:40,400 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 27.09.2024 | 19:03:40,315 | 3 | 81,13 | |
| 3 | 81,13 | |||
| 3 | 81,13 | |||
| 27.09.2024 | 19:03:35,763 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 27.09.2024 | 19:03:31,063 | 2 | 81,40 | |
| 2 | 81,40 | |||
| 2 | 81,40 | |||
| 27.09.2024 | 19:00:53,553 | 13 | 81,39 | |
| 13 | 81,39 | |||
| 13 | 81,39 | |||
| 27.09.2024 | 18:54:39,966 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 | |||
| 27.09.2024 | 18:54:33,860 | 39 | 81,11 | |
| 39 | 81,11 | |||
| 39 | 81,11 | |||
| 27.09.2024 | 18:52:40,078 | 3 | 81,11 | |
| 3 | 81,11 | |||
| 3 | 81,11 | |||
| 27.09.2024 | 18:52:20,075 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 | |||
| 27.09.2024 | 18:51:29,059 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 | |||
| 27.09.2024 | 18:49:57,964 | 3 | 81,33 | |
| 3 | 81,33 | |||
| 3 | 81,33 | |||
| 27.09.2024 | 18:48:59,261 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 27.09.2024 | 18:44:51,332 | 10 | 81,12 | |
| 10 | 81,12 | |||
| 10 | 81,12 | |||
| 27.09.2024 | 18:43:10,766 | 5 | 81,37 | |
| 5 | 81,37 | |||
| 5 | 81,37 | |||
| 27.09.2024 | 18:43:09,958 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 27.09.2024 | 18:42:45,156 | 1 | 81,12 | |
| 1 | 81,12 | |||
| 1 | 81,12 | |||
| 27.09.2024 | 18:42:28,422 | 74 | 81,39 | |
| 74 | 81,39 | |||
| 74 | 81,39 | |||
| 27.09.2024 | 18:38:46,658 | 3 | 81,12 | |
| 3 | 81,12 | |||
| 3 | 81,12 | |||
| 27.09.2024 | 18:36:44,367 | 5 | 81,35 | |
| 5 | 81,35 | |||
| 5 | 81,35 | |||
| 27.09.2024 | 18:36:40,178 | 1 | 81,35 | |
| 1 | 81,35 | |||
| 1 | 81,35 | |||
| 27.09.2024 | 18:36:26,585 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 27.09.2024 | 18:33:14,474 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 27.09.2024 | 18:32:43,069 | 5 | 81,31 | |
| 5 | 81,31 | |||
| 5 | 81,31 | |||
| 27.09.2024 | 18:32:28,662 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 | |||
| 27.09.2024 | 18:31:39,621 | 20 | 81,11 | |
| 20 | 81,11 | |||
| 20 | 81,11 | |||
| 27.09.2024 | 18:28:47,162 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 27.09.2024 | 18:28:46,454 | 3 | 81,33 | |
| 3 | 81,33 | |||
| 3 | 81,33 | |||
| 27.09.2024 | 18:28:01,399 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 27.09.2024 | 18:28:00,557 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 27.09.2024 | 18:27:59,978 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 27.09.2024 | 18:27:59,561 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 27.09.2024 | 18:27:41,153 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 27.09.2024 | 18:27:00,049 | 184 | 81,30 | |
| 184 | 81,30 | |||
| 184 | 81,30 | |||
| 27.09.2024 | 18:26:00,055 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 27.09.2024 | 18:24:27,162 | 1 | 81,31 | |
| 1 | 81,31 | |||
| 1 | 81,31 | |||
| 27.09.2024 | 18:21:28,866 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 27.09.2024 | 18:19:41,750 | 40 | 81,34 | |
| 40 | 81,34 | |||
| 40 | 81,34 | |||
| 27.09.2024 | 18:18:40,362 | 6 | 81,11 | |
| 6 | 81,11 | |||
| 6 | 81,11 | |||
| 27.09.2024 | 18:17:56,012 | 2 | 81,11 | |
| 2 | 81,11 | |||
| 2 | 81,11 | |||
| 27.09.2024 | 18:16:51,663 | 3 | 81,34 | |
| 3 | 81,34 | |||
| 3 | 81,34 | |||
| 27.09.2024 | 18:15:41,655 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 | |||
| 27.09.2024 | 18:15:41,070 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 27.09.2024 | 18:15:30,956 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 27.09.2024 | 18:15:17,196 | 80 | 81,11 | |
| 80 | 81,11 | |||
| 80 | 81,11 | |||
| 27.09.2024 | 18:13:40,360 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 27.09.2024 | 18:12:55,146 | 60 | 81,30 | |
| 60 | 81,30 | |||
| 60 | 81,30 | |||
| 27.09.2024 | 18:12:48,966 | 1 | 81,31 | |
| 1 | 81,31 | |||
| 1 | 81,31 | |||
| 27.09.2024 | 18:12:45,678 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 27.09.2024 | 18:10:51,275 | 2 | 81,29 | |
| 2 | 81,29 | |||
| 2 | 81,29 | |||
| 27.09.2024 | 18:10:06,211 | 8 | 81,11 | |
| 8 | 81,11 | |||
| 8 | 81,11 | |||
| 27.09.2024 | 18:09:41,260 | 7 | 81,29 | |
| 7 | 81,29 | |||
| 7 | 81,29 | |||
| 27.09.2024 | 18:09:37,476 | 85 | 81,11 | |
| 85 | 81,11 | |||
| 85 | 81,11 | |||
| 27.09.2024 | 18:09:20,669 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 27.09.2024 | 18:08:24,260 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 27.09.2024 | 18:06:57,174 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 27.09.2024 | 18:06:07,366 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 27.09.2024 | 18:04:58,116 | 7 | 81,11 | |
| 7 | 81,11 | |||
| 7 | 81,11 | |||
| 27.09.2024 | 18:04:44,062 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 27.09.2024 | 18:04:37,886 | 39 | 81,11 | |
| 26 | 81,11 | |||
| 39 | 81,11 | |||
| 13 | 81,11 | |||
| 27.09.2024 | 18:04:26,496 | 15 | 81,34 | |
| 15 | 81,34 | |||
| 15 | 81,34 | |||
| 27.09.2024 | 18:03:44,082 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 27.09.2024 | 18:03:43,661 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 27.09.2024 | 18:02:40,154 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 27.09.2024 | 18:02:23,065 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 27.09.2024 | 18:02:14,464 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 27.09.2024 | 18:01:26,867 | 3 | 81,33 | |
| 3 | 81,33 | |||
| 3 | 81,33 | |||
| 27.09.2024 | 18:00:25,657 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 27.09.2024 | 17:58:51,103 | 135 | 81,11 | |
| 135 | 81,11 | |||
| 135 | 81,11 | |||
| 27.09.2024 | 17:56:50,199 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 27.09.2024 | 17:53:42,374 | 1 | 81,35 | |
| 1 | 81,35 | |||
| 1 | 81,35 | |||
| 27.09.2024 | 17:53:39,533 | 60 | 81,34 | |
| 60 | 81,34 | |||
| 60 | 81,34 | |||
| 27.09.2024 | 17:52:45,777 | 2 | 81,37 | |
| 2 | 81,37 | |||
| 2 | 81,37 | |||
| 27.09.2024 | 17:52:03,977 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 27.09.2024 | 17:51:24,066 | 9 | 81,12 | |
| 9 | 81,12 | |||
| 9 | 81,12 | |||
| 27.09.2024 | 17:51:19,806 | 1 | 81,13 | |
| 1 | 81,13 | |||
| 1 | 81,13 | |||
| 27.09.2024 | 17:50:43,318 | 3 | 81,13 | |
| 3 | 81,13 | |||
| 3 | 81,13 | |||
| 27.09.2024 | 17:49:51,577 | 1 | 81,14 | |
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 27.09.2024 | 17:48:52,161 | 1 | 81,15 | |
| 1 | 81,15 | |||
| 1 | 81,15 | |||
| 27.09.2024 | 17:48:18,173 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 27.09.2024 | 17:47:26,581 | 3 | 81,41 | |
| 3 | 81,41 | |||
| 3 | 81,41 | |||
| 27.09.2024 | 17:47:13,146 | 20 | 81,42 | |
| 20 | 81,42 | |||
| 20 | 81,42 | |||
| 27.09.2024 | 17:45:56,274 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 27.09.2024 | 17:41:48,487 | 2 | 81,39 | |
| 2 | 81,39 | |||
| 2 | 81,39 | |||
| 27.09.2024 | 17:41:35,074 | 2 | 81,39 | |
| 2 | 81,39 | |||
| 2 | 81,39 | |||
| 27.09.2024 | 17:41:16,960 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 27.09.2024 | 17:39:44,979 | 70 | 81,36 | |
| 70 | 81,36 | |||
| 70 | 81,36 | |||
| 27.09.2024 | 17:39:44,761 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 27.09.2024 | 17:38:58,269 | 1 | 81,12 | |
| 1 | 81,12 | |||
| 1 | 81,12 | |||
| 27.09.2024 | 17:38:52,667 | 1 | 81,12 | |
| 1 | 81,12 | |||
| 1 | 81,12 | |||
| 27.09.2024 | 17:35:38,426 | 40 | 81,11 | |
| 40 | 81,11 | |||
| 40 | 81,11 | |||
| 27.09.2024 | 17:35:10,266 | 1 | 81,36 | |
| 1 | 81,36 | |||
| 1 | 81,36 | |||
| 27.09.2024 | 17:34:47,564 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 27.09.2024 | 17:34:30,564 | 1 | 81,35 | |
| 1 | 81,35 | |||
| 1 | 81,35 | |||
| 27.09.2024 | 17:33:38,422 | 50 | 81,37 | |
| 50 | 81,37 | |||
| 50 | 81,37 | |||
| 27.09.2024 | 17:33:30,060 | 5 | 81,11 | |
| 5 | 81,11 | |||
| 5 | 81,11 | |||
| 27.09.2024 | 17:32:40,575 | 2 | 81,11 | |
| 2 | 81,11 | |||
| 2 | 81,11 | |||
| 27.09.2024 | 17:32:40,481 | 136 | 81,11 | |
| 136 | 81,11 | |||
| 136 | 81,11 | |||
| 27.09.2024 | 17:31:59,365 | 13 | 81,37 | |
| 13 | 81,37 | |||
| 13 | 81,37 | |||
| 27.09.2024 | 17:31:10,201 | 4 | 81,11 | |
| 4 | 81,11 | |||
| 4 | 81,11 | |||
| 27.09.2024 | 17:30:51,348 | 20 | 81,25 | |
| 20 | 81,25 | |||
| 20 | 81,25 | |||
| 27.09.2024 | 17:30:39,395 | 1 | 81,21 | |
| 1 | 81,21 | |||
| 1 | 81,21 | |||
| 27.09.2024 | 17:30:11,877 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 27.09.2024 | 17:29:07,284 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 27.09.2024 | 17:27:23,838 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 27.09.2024 | 17:27:21,347 | 2 | 81,29 | |
| 2 | 81,29 | |||
| 2 | 81,29 | |||
| 27.09.2024 | 17:26:52,610 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 27.09.2024 | 17:26:49,886 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 27.09.2024 | 17:26:48,580 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 27.09.2024 | 17:26:44,297 | 40 | 81,29 | |
| 40 | 81,29 | |||
| 40 | 81,29 | |||
| 27.09.2024 | 17:26:34,783 | 3 | 81,29 | |
| 3 | 81,29 | |||
| 3 | 81,29 | |||
| 27.09.2024 | 17:26:21,981 | 50 | 81,30 | |
| 50 | 81,30 | |||
| 50 | 81,30 | |||
| 27.09.2024 | 17:24:33,505 | 37 | 81,28 | |
| 37 | 81,28 | |||
| 37 | 81,28 | |||
| 27.09.2024 | 17:24:32,079 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 27.09.2024 | 17:23:55,976 | 2 | 81,30 | |
| 2 | 81,30 | |||
| 2 | 81,30 | |||
| 27.09.2024 | 17:23:52,469 | 3 | 81,30 | |
| 3 | 81,30 | |||
| 3 | 81,30 | |||
| 27.09.2024 | 17:22:55,385 | 5 | 81,31 | |
| 5 | 81,31 | |||
| 5 | 81,31 | |||
| 27.09.2024 | 17:22:30,386 | 200 | 81,31 | |
| 200 | 81,31 | |||
| 200 | 81,31 | |||
| 27.09.2024 | 17:20:26,918 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 27.09.2024 | 17:17:54,672 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 | |||
| 27.09.2024 | 17:16:47,868 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 27.09.2024 | 17:14:52,880 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 27.09.2024 | 17:14:40,220 | 200 | 81,36 | |
| 200 | 81,36 | |||
| 200 | 81,36 | |||
| 27.09.2024 | 17:14:33,999 | 1 | 81,31 | |
| 1 | 81,31 | |||
| 1 | 81,31 | |||
| 27.09.2024 | 17:14:15,978 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 27.09.2024 | 17:14:05,885 | 15 | 81,34 | |
| 15 | 81,34 | |||
| 15 | 81,34 | |||
| 27.09.2024 | 17:13:54,687 | 36 | 81,29 | |
| 36 | 81,29 | |||
| 36 | 81,29 | |||
| 27.09.2024 | 17:10:57,956 | 1 | 81,26 | |
| 1 | 81,26 | |||
| 1 | 81,26 | |||
| 27.09.2024 | 17:10:28,127 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 27.09.2024 | 17:08:35,526 | 10 | 81,34 | |
| 10 | 81,34 | |||
| 10 | 81,34 | |||
| 27.09.2024 | 17:08:33,286 | 1 | 81,36 | |
| 1 | 81,36 | |||
| 1 | 81,36 | |||
| 27.09.2024 | 17:08:07,709 | 2 | 81,36 | |
| 2 | 81,36 | |||
| 2 | 81,36 | |||
| 27.09.2024 | 17:07:08,627 | 3 | 81,38 | |
| 3 | 81,38 | |||
| 3 | 81,38 | |||
| 27.09.2024 | 17:04:10,370 | 3 | 81,37 | |
| 3 | 81,37 | |||
| 3 | 81,37 | |||
| 27.09.2024 | 17:04:02,008 | 3 | 81,41 | |
| 3 | 81,41 | |||
| 3 | 81,41 | |||
| 27.09.2024 | 17:02:49,882 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 27.09.2024 | 17:02:25,908 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 27.09.2024 | 17:00:50,930 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 | |||
| 27.09.2024 | 17:00:40,577 | 1 | 81,36 | |
| 1 | 81,36 | |||
| 1 | 81,36 | |||
| 27.09.2024 | 17:00:22,784 | 2 | 81,36 | |
| 2 | 81,36 | |||
| 2 | 81,36 | |||
| 27.09.2024 | 16:59:23,078 | 28 | 81,36 | |
| 28 | 81,36 | |||
| 28 | 81,36 | |||
| 27.09.2024 | 16:59:06,325 | 1 | 81,36 | |
| 1 | 81,36 | |||
| 1 | 81,36 | |||
| 27.09.2024 | 16:57:33,766 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 27.09.2024 | 16:57:10,590 | 2 | 81,40 | |
| 2 | 81,40 | |||
| 2 | 81,40 | |||
| 27.09.2024 | 16:53:20,775 | 3 | 81,36 | |
| 3 | 81,36 | |||
| 3 | 81,36 | |||
| 27.09.2024 | 16:52:40,987 | 3 | 81,34 | |
| 3 | 81,34 | |||
| 3 | 81,34 | |||
| 27.09.2024 | 16:52:17,675 | 2 | 81,40 | |
| 2 | 81,40 | |||
| 2 | 81,40 | |||
| 27.09.2024 | 16:52:07,208 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 27.09.2024 | 16:52:05,032 | 2 | 81,42 | |
| 2 | 81,42 | |||
| 2 | 81,42 | |||
| 27.09.2024 | 16:51:59,280 | 4 | 81,37 | |
| 4 | 81,37 | |||
| 4 | 81,37 | |||
| 27.09.2024 | 16:50:43,529 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 27.09.2024 | 16:50:35,410 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 27.09.2024 | 16:49:02,664 | 1 | 81,36 | |
| 1 | 81,36 | |||
| 1 | 81,36 | |||
| 27.09.2024 | 16:48:14,967 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 27.09.2024 | 16:47:46,610 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 27.09.2024 | 16:46:57,789 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 27.09.2024 | 16:46:52,477 | 38 | 81,34 | |
| 38 | 81,34 | |||
| 38 | 81,34 | |||
| 27.09.2024 | 16:46:15,282 | 93 | 81,37 | |
| 93 | 81,37 | |||
| 93 | 81,37 | |||
| 27.09.2024 | 16:46:10,673 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 27.09.2024 | 16:45:46,573 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 | |||
| 27.09.2024 | 16:44:55,094 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 27.09.2024 | 16:44:02,974 | 2 | 81,39 | |
| 2 | 81,39 | |||
| 2 | 81,39 | |||
| 27.09.2024 | 16:42:47,976 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 27.09.2024 | 16:42:43,461 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 27.09.2024 | 16:42:15,921 | 90 | 81,41 | |
| 90 | 81,41 | |||
| 90 | 81,41 | |||
| 27.09.2024 | 16:40:39,666 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 27.09.2024 | 16:37:52,977 | 1 | 81,35 | |
| 1 | 81,35 | |||
| 1 | 81,35 | |||
| 27.09.2024 | 16:35:25,175 | 2 | 81,30 | |
| 2 | 81,30 | |||
| 2 | 81,30 | |||
| 27.09.2024 | 16:33:02,031 | 3 | 81,30 | |
| 3 | 81,30 | |||
| 3 | 81,30 | |||
| 27.09.2024 | 16:30:11,159 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 27.09.2024 | 16:26:10,273 | 3 | 81,44 | |
| 3 | 81,44 | |||
| 3 | 81,44 | |||
| 27.09.2024 | 16:26:03,790 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 27.09.2024 | 16:24:47,670 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 27.09.2024 | 16:24:18,371 | 2 | 81,47 | |
| 2 | 81,47 | |||
| 2 | 81,47 | |||
| 27.09.2024 | 16:22:41,745 | 116 | 81,40 | |
| 116 | 81,40 | |||
| 116 | 81,40 | |||
| 27.09.2024 | 16:20:40,276 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 27.09.2024 | 16:20:34,253 | 6 | 81,36 | |
| 6 | 81,36 | |||
| 6 | 81,36 | |||
| 27.09.2024 | 16:19:57,567 | 1 | 81,36 | |
| 1 | 81,36 | |||
| 1 | 81,36 | |||
| 27.09.2024 | 16:19:45,773 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 27.09.2024 | 16:19:30,574 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 27.09.2024 | 16:18:24,071 | 2 | 81,41 | |
| 2 | 81,41 | |||
| 2 | 81,41 | |||
| 27.09.2024 | 16:18:03,486 | 13 | 81,42 | |
| 13 | 81,42 | |||
| 13 | 81,42 | |||
| 27.09.2024 | 16:17:40,266 | 3 | 81,40 | |
| 3 | 81,40 | |||
| 3 | 81,40 | |||
| 27.09.2024 | 16:17:38,074 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 27.09.2024 | 16:17:10,061 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 27.09.2024 | 16:16:45,372 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 27.09.2024 | 16:15:25,559 | 3 | 81,43 | |
| 3 | 81,43 | |||
| 3 | 81,43 | |||
| 27.09.2024 | 16:14:36,076 | 51 | 81,40 | |
| 51 | 81,40 | |||
| 51 | 81,40 | |||
| 27.09.2024 | 16:13:10,260 | 1 | 81,36 | |
| 1 | 81,36 | |||
| 1 | 81,36 | |||
| 27.09.2024 | 16:13:01,469 | 1 | 81,36 | |
| 1 | 81,36 | |||
| 1 | 81,36 | |||
| 27.09.2024 | 16:12:12,764 | 371 | 81,39 | |
| 371 | 81,39 | |||
| 371 | 81,39 | |||
| 27.09.2024 | 16:10:05,691 | 10 | 81,36 | |
| 10 | 81,36 | |||
| 10 | 81,36 | |||
| 27.09.2024 | 16:08:19,176 | 4 | 81,40 | |
| 4 | 81,40 | |||
| 4 | 81,40 | |||
| 27.09.2024 | 16:07:40,089 | 3 | 81,37 | |
| 3 | 81,37 | |||
| 3 | 81,37 | |||
| 27.09.2024 | 16:07:20,481 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 27.09.2024 | 16:05:36,535 | 4 | 81,44 | |
| 4 | 81,44 | |||
| 4 | 81,44 | |||
| 27.09.2024 | 16:03:24,249 | 10 | 81,39 | |
| 10 | 81,39 | |||
| 10 | 81,39 | |||
| 27.09.2024 | 16:03:05,170 | 7 | 81,44 | |
| 7 | 81,44 | |||
| 7 | 81,44 | |||
| 27.09.2024 | 16:01:10,179 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 27.09.2024 | 16:00:53,509 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 27.09.2024 | 16:00:03,238 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 27.09.2024 | 15:56:40,267 | 3 | 81,32 | |
| 3 | 81,32 | |||
| 3 | 81,32 | |||
| 27.09.2024 | 15:56:19,056 | 3 | 81,39 | |
| 3 | 81,39 | |||
| 3 | 81,39 | |||
| 27.09.2024 | 15:56:09,631 | 200 | 81,39 | |
| 200 | 81,39 | |||
| 200 | 81,39 | |||
| 27.09.2024 | 15:54:48,796 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 27.09.2024 | 15:54:38,660 | 2 | 81,41 | |
| 2 | 81,41 | |||
| 2 | 81,41 | |||
| 27.09.2024 | 15:54:18,665 | 4 | 81,43 | |
| 4 | 81,43 | |||
| 4 | 81,43 | |||
| 27.09.2024 | 15:52:51,944 | 7 | 81,40 | |
| 7 | 81,40 | |||
| 7 | 81,40 | |||
| 27.09.2024 | 15:49:40,072 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 27.09.2024 | 15:49:23,446 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 27.09.2024 | 15:49:12,271 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 27.09.2024 | 15:48:44,257 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 27.09.2024 | 15:48:40,060 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 27.09.2024 | 15:48:26,978 | 1 | 81,31 | |
| 1 | 81,31 | |||
| 1 | 81,31 | |||
| 27.09.2024 | 15:47:00,984 | 2 | 81,37 | |
| 2 | 81,37 | |||
| 2 | 81,37 | |||
| 27.09.2024 | 15:45:40,164 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 27.09.2024 | 15:45:36,257 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 27.09.2024 | 15:44:40,362 | 3 | 81,27 | |
| 3 | 81,27 | |||
| 3 | 81,27 | |||
| 27.09.2024 | 15:41:23,064 | 2 | 81,30 | |
| 2 | 81,30 | |||
| 2 | 81,30 | |||
| 27.09.2024 | 15:40:42,966 | 2 | 81,28 | |
| 2 | 81,28 | |||
| 2 | 81,28 | |||
| 27.09.2024 | 15:40:18,911 | 10 | 81,24 | |
| 10 | 81,24 | |||
| 10 | 81,24 | |||
| 27.09.2024 | 15:40:10,267 | 3 | 81,28 | |
| 3 | 81,28 | |||
| 3 | 81,28 | |||
| 27.09.2024 | 15:40:04,635 | 550 | 81,24 | |
| 550 | 81,24 | |||
| 550 | 81,24 | |||
| 27.09.2024 | 15:40:00,169 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 27.09.2024 | 15:39:53,280 | 14 | 81,26 | |
| 14 | 81,26 | |||
| 14 | 81,26 | |||
| 27.09.2024 | 15:38:46,574 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 27.09.2024 | 15:38:40,169 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 27.09.2024 | 15:38:34,368 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 27.09.2024 | 15:37:40,445 | 3 | 81,19 | |
| 3 | 81,19 | |||
| 3 | 81,19 | |||
| 27.09.2024 | 15:37:24,168 | 1 | 81,26 | |
| 1 | 81,26 | |||
| 1 | 81,26 | |||
| 27.09.2024 | 15:37:00,148 | 1 | 81,26 | |
| 1 | 81,26 | |||
| 1 | 81,26 | |||
| 27.09.2024 | 15:36:46,872 | 2 | 81,30 | |
| 2 | 81,30 | |||
| 2 | 81,30 | |||
| 27.09.2024 | 15:36:38,530 | 2 | 81,27 | |
| 2 | 81,27 | |||
| 2 | 81,27 | |||
| 27.09.2024 | 15:35:57,871 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 | |||
| 27.09.2024 | 15:35:38,537 | 1 025 | 81,30 | |
| 1 025 | 81,30 | |||
| 125 | 81,30 | |||
| 400 | 81,30 | |||
| 500 | 81,30 | |||
| 27.09.2024 | 15:32:26,852 | 5 | 81,37 | |
| 5 | 81,37 | |||
| 5 | 81,37 | |||
| 27.09.2024 | 15:31:00,966 | 1 | 81,35 | |
| 1 | 81,35 | |||
| 1 | 81,35 | |||
| 27.09.2024 | 15:30:14,636 | 1 650 | 81,36 | |
| 1 650 | 81,36 | |||
| 1 650 | 81,36 | |||
| 27.09.2024 | 15:30:06,998 | 267 | 81,31 | |
| 267 | 81,31 | |||
| 267 | 81,31 | |||
| 27.09.2024 | 15:29:39,663 | 1 | 81,31 | |
| 1 | 81,31 | |||
| 1 | 81,31 | |||
| 27.09.2024 | 15:29:20,479 | 2 | 81,37 | |
| 2 | 81,37 | |||
| 2 | 81,37 | |||
| 27.09.2024 | 15:28:07,809 | 15 | 81,39 | |
| 15 | 81,39 | |||
| 15 | 81,39 | |||
| 27.09.2024 | 15:27:22,189 | 150 | 81,38 | |
| 150 | 81,38 | |||
| 150 | 81,38 | |||
| 27.09.2024 | 15:23:35,980 | 61 | 81,37 | |
| 61 | 81,37 | |||
| 61 | 81,37 | |||
| 27.09.2024 | 15:23:27,460 | 19 | 81,37 | |
| 19 | 81,37 | |||
| 19 | 81,37 | |||
| 27.09.2024 | 15:23:17,074 | 7 | 81,37 | |
| 7 | 81,37 | |||
| 7 | 81,37 | |||
| 27.09.2024 | 15:21:56,862 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 27.09.2024 | 15:21:53,167 | 93 | 81,36 | |
| 93 | 81,36 | |||
| 93 | 81,36 | |||
| 27.09.2024 | 15:20:52,349 | 20 | 81,35 | |
| 20 | 81,35 | |||
| 20 | 81,35 | |||
| 27.09.2024 | 15:20:34,609 | 7 | 81,36 | |
| 7 | 81,36 | |||
| 7 | 81,36 | |||
| 27.09.2024 | 15:19:41,725 | 8 | 81,31 | |
| 8 | 81,31 | |||
| 8 | 81,31 | |||
| 27.09.2024 | 15:16:10,164 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 27.09.2024 | 15:16:01,460 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 | |||
| 27.09.2024 | 15:15:42,864 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00