Tradegate Exchange

RENK Group AG

10093

5681

48,32

Date	Heure	Volume	Volume de transactions	Cours
18/03/2025	15:42:32,910	40		48,32
			40	48,32
			40	48,32
18/03/2025	15:42:32,747	166		48,32
			166	48,32
			166	48,32
18/03/2025	15:42:32,368	8		48,34
			8	48,34
			8	48,34
18/03/2025	15:42:32,283	1		48,32
			1	48,32
			1	48,32
18/03/2025	15:42:25,147	10		48,41
			10	48,41
			10	48,41
18/03/2025	15:42:23,665	600		48,40
			100	48,40
			600	48,40
			500	48,40
18/03/2025	15:42:20,654	48		48,38
			48	48,38
			48	48,38
18/03/2025	15:42:16,721	55		48,395
			55	48,395
			55	48,395
18/03/2025	15:42:12,963	150		48,39
			150	48,39
			150	48,39
18/03/2025	15:42:11,073	62		48,395
			62	48,395
			62	48,395
18/03/2025	15:41:52,325	190		48,33
			190	48,33
			190	48,33
18/03/2025	15:41:52,167	300		48,33
			300	48,33
			300	48,33
18/03/2025	15:41:51,962	300		48,33
			300	48,33
			300	48,33
18/03/2025	15:41:51,784	300		48,33
			300	48,33
			300	48,33
18/03/2025	15:41:51,463	300		48,33
			300	48,33
			300	48,33
18/03/2025	15:41:51,144	300		48,33
			300	48,33
			300	48,33
18/03/2025	15:41:50,972	310		48,33
			10	48,33
			310	48,33
			300	48,33
18/03/2025	15:41:50,728	300		48,33
			300	48,33
			300	48,33
18/03/2025	15:41:50,532	300		48,33
			300	48,33
			300	48,33
18/03/2025	15:41:50,361	300		48,33
			300	48,33
			300	48,33
18/03/2025	15:41:50,168	300		48,33
			300	48,33
			300	48,33
18/03/2025	15:41:50,009	300		48,33
			300	48,33
			300	48,33
18/03/2025	15:41:49,866	100		48,305
			100	48,305
			100	48,305
18/03/2025	15:41:49,806	205		48,30
			2	48,30
			10	48,30
			203	48,30
			195	48,30
18/03/2025	15:41:42,898	300		48,30
			150	48,30
			150	48,30
			300	48,30
18/03/2025	15:41:42,144	200		48,28
			200	48,28
			200	48,28
18/03/2025	15:41:39,626	1		48,315
			1	48,315
			1	48,315
18/03/2025	15:41:23,886	200		48,29
			200	48,29
			200	48,29
18/03/2025	15:41:17,348	7		48,22
			7	48,22
			7	48,22
18/03/2025	15:41:14,850	711		48,25
			6	48,25
			700	48,25
			411	48,25
			300	48,25
			5	48,25
18/03/2025	15:41:05,790	300		48,25
			300	48,25
			300	48,25
18/03/2025	15:41:01,654	100		48,25
			100	48,25
			100	48,25
18/03/2025	15:40:47,769	1		48,305
			1	48,305
			1	48,305
18/03/2025	15:40:15,174	133		48,33
			133	48,33
			133	48,33
18/03/2025	15:40:09,743	15		48,355
			15	48,355
			15	48,355
18/03/2025	15:40:08,900	103		48,355
			103	48,355
			103	48,355
18/03/2025	15:40:08,312	250		48,33
			250	48,33
			250	48,33
18/03/2025	15:40:01,662	1		48,375
			1	48,375
			1	48,375
18/03/2025	15:39:59,709	50		48,295
			50	48,295
			50	48,295
18/03/2025	15:39:56,487	100		48,335
			100	48,335
			100	48,335
18/03/2025	15:39:48,715	50		48,295
			50	48,295
			50	48,295
18/03/2025	15:39:38,509	2		48,265
			2	48,265
			2	48,265
18/03/2025	15:39:36,892	103		48,32
			103	48,32
			103	48,32
18/03/2025	15:39:28,741	200		48,325
			200	48,325
			200	48,325
18/03/2025	15:39:28,536	40		48,335
			40	48,335
			40	48,335
18/03/2025	15:39:28,130	2		48,32
			2	48,32
			2	48,32
18/03/2025	15:39:22,473	1		48,195
			1	48,195
			1	48,195
18/03/2025	15:39:12,514	80		48,25
			30	48,25
			80	48,25
			50	48,25
18/03/2025	15:38:54,511	2		48,295
			2	48,295
			2	48,295
18/03/2025	15:38:44,507	30		48,355
			30	48,355
			30	48,355
18/03/2025	15:38:40,545	1		48,37
			1	48,37
			1	48,37
18/03/2025	15:38:39,954	20		48,315
			20	48,315
			10	48,315
			10	48,315
18/03/2025	15:38:39,376	60		48,37
			60	48,37
			60	48,37
18/03/2025	15:38:36,771	50		48,37
			50	48,37
			50	48,37
18/03/2025	15:38:31,356	19		48,37
			19	48,37
			19	48,37
18/03/2025	15:38:31,234	5		48,315
			5	48,315
			5	48,315
18/03/2025	15:38:27,423	30		48,365
			30	48,365
			30	48,365
18/03/2025	15:38:21,977	200		48,375
			200	48,375
			200	48,375
18/03/2025	15:38:17,343	11		48,355
			11	48,355
			11	48,355
18/03/2025	15:38:14,232	485		48,355
			100	48,355
			250	48,355
			120	48,355
			1	48,355
			15	48,355
			41	48,355
			212	48,355
			124	48,355
			3	48,355
			2	48,355
			100	48,355
			2	48,355
18/03/2025	15:37:30,262	300		48,18
			300	48,18
			300	48,18
18/03/2025	15:36:57,076	30		48,195
			30	48,195
			30	48,195
18/03/2025	15:36:44,796	65		48,17
			65	48,17
			65	48,17
18/03/2025	15:36:43,286	250		48,11
			250	48,11
			250	48,11
18/03/2025	15:36:42,893	41		48,17
			41	48,17
			41	48,17
18/03/2025	15:36:36,451	50		47,98
			50	47,98
			50	47,98
18/03/2025	15:36:25,479	30		47,96
			30	47,96
			30	47,96
18/03/2025	15:36:23,810	150		47,995
			50	47,995
			100	47,995
			150	47,995
18/03/2025	15:36:21,436	3 471		47,995
			50	47,995
			3 471	47,995
			3 351	47,995
			20	47,995
			50	47,995
18/03/2025	15:35:56,799	300		47,90
			300	47,90
			300	47,90
18/03/2025	15:35:47,375	50		47,935
			50	47,935
			50	47,935
18/03/2025	15:35:41,529	42		47,96
			42	47,96
			42	47,96
18/03/2025	15:35:41,272	20		47,935
			20	47,935
			20	47,935
18/03/2025	15:35:34,870	20		47,935
			20	47,935
			20	47,935
18/03/2025	15:35:31,522	3		47,91
			3	47,91
			3	47,91
18/03/2025	15:35:27,927	49		47,91
			49	47,91
			49	47,91
18/03/2025	15:35:19,807	10		47,995
			10	47,995
			10	47,995
18/03/2025	15:35:18,868	62		47,94
			62	47,94
			62	47,94
18/03/2025	15:35:18,037	7		48,00
			7	48,00
			7	48,00
18/03/2025	15:35:06,753	10		47,93
			10	47,93
			10	47,93
18/03/2025	15:35:03,720	100		47,88
			100	47,88
			100	47,88
18/03/2025	15:34:45,327	6		47,895
			6	47,895
			6	47,895
18/03/2025	15:34:44,834	10		47,895
			10	47,895
			10	47,895
18/03/2025	15:34:44,330	19		47,895
			19	47,895
			19	47,895
18/03/2025	15:34:42,010	90		47,975
			90	47,975
			90	47,975
18/03/2025	15:34:39,676	755		47,975
			699	47,975
			735	47,975
			20	47,975
			35	47,975
			21	47,975
18/03/2025	15:34:08,943	300		47,98
			300	47,98
			300	47,98
18/03/2025	15:34:08,111	250		47,98
			250	47,98
			250	47,98
18/03/2025	15:33:59,337	50		47,98
			50	47,98
			50	47,98
18/03/2025	15:33:54,906	60		47,98
			60	47,98
			60	47,98
18/03/2025	15:33:46,890	15		47,98
			15	47,98
			15	47,98
18/03/2025	15:33:39,829	60		47,90
			60	47,90
			60	47,90
18/03/2025	15:33:34,408	250		47,895
			250	47,895
			250	47,895
18/03/2025	15:33:28,644	30		47,895
			30	47,895
			30	47,895
18/03/2025	15:33:28,515	18		47,895
			18	47,895
			18	47,895
18/03/2025	15:33:17,600	10		47,875
			10	47,875
			10	47,875
18/03/2025	15:33:11,503	209		47,82
			209	47,82
			209	47,82
18/03/2025	15:33:11,299	357		47,82
			149	47,82
			357	47,82
			208	47,82
18/03/2025	15:33:10,004	208		47,85
			208	47,85
			208	47,85
18/03/2025	15:32:55,052	40		47,875
			40	47,875
			40	47,875
18/03/2025	15:32:54,446	50		47,78
			30	47,78
			50	47,78
			20	47,78
18/03/2025	15:32:51,142	22		47,82
			22	47,82
			22	47,82
18/03/2025	15:32:48,496	15		47,845
			15	47,845
			15	47,845
18/03/2025	15:32:48,433	62		47,845
			62	47,845
			62	47,845
18/03/2025	15:32:47,936	50		47,845
			50	47,845
			50	47,845
18/03/2025	15:32:45,495	49		47,845
			49	47,845
			49	47,845
18/03/2025	15:32:44,704	150		47,845
			150	47,845
			150	47,845
18/03/2025	15:32:38,147	150		47,765
			150	47,765
			150	47,765
18/03/2025	15:32:35,672	60		47,725
			60	47,725
			60	47,725
18/03/2025	15:32:33,335	21		47,765
			21	47,765
			21	47,765
18/03/2025	15:32:28,190	64		47,74
			64	47,74
			64	47,74
18/03/2025	15:32:26,117	7		47,74
			7	47,74
			7	47,74
18/03/2025	15:32:24,701	60		47,80
			60	47,80
			60	47,80
18/03/2025	15:32:17,199	1 462		47,895
			100	47,895
			50	47,895
			100	47,895
			2	47,895
			10	47,895
			200	47,895
			1 462	47,895
			1 000	47,895
18/03/2025	15:31:31,575	150		47,90
			150	47,90
			150	47,90
18/03/2025	15:31:26,218	20		47,93
			20	47,93
			20	47,93
18/03/2025	15:31:19,487	1		47,995
			1	47,995
			1	47,995
18/03/2025	15:31:17,786	1 401		47,995
			30	47,995
			800	47,995
			25	47,995
			45	47,995
			500	47,995
			1	47,995
			1 381	47,995
			20	47,995
18/03/2025	15:30:46,992	150		48,00
			150	48,00
			150	48,00
18/03/2025	15:30:45,983	70		48,025
			30	48,025
			70	48,025
			17	48,025
			23	48,025
18/03/2025	15:30:38,524	2 134		48,10
			90	48,10
			400	48,10
			140	48,10
			100	48,10
			792	48,10
			1 900	48,10
			25	48,10
			1	48,10
			25	48,10
			200	48,10
			2	48,10
			70	48,10
			100	48,10
			2	48,10
			25	48,10
			100	48,10
			100	48,10
			106	48,10
			30	48,10
			60	48,10
18/03/2025	15:29:26,809	772		47,90
			350	47,90
			300	47,90
			30	47,90
			20	47,90
			500	47,90
			22	47,90
			25	47,90
			100	47,90
			97	47,90
			100	47,90
18/03/2025	15:27:36,216	150		47,62
			150	47,62
			150	47,62
18/03/2025	15:27:34,503	100		47,62
			100	47,62
			100	47,62
18/03/2025	15:27:18,121	200		47,65
			200	47,65
			150	47,65
			50	47,65
18/03/2025	15:27:17,910	150		47,65
			150	47,65
			150	47,65
18/03/2025	15:27:17,773	150		47,65
			150	47,65
			150	47,65
18/03/2025	15:27:16,003	462		47,65
			392	47,65
			310	47,65
			70	47,65
			10	47,65
			42	47,65
			50	47,65
			50	47,65
18/03/2025	15:26:53,675	150		47,665
			150	47,665
			150	47,665
18/03/2025	15:26:37,225	13		47,665
			13	47,665
			13	47,665
18/03/2025	15:26:28,351	21		47,665
			21	47,665
			21	47,665
18/03/2025	15:26:25,031	518		47,60
			518	47,60
			518	47,60
18/03/2025	15:26:19,115	357		47,645
			357	47,645
			357	47,645
18/03/2025	15:26:04,486	253		47,65
			253	47,65
			253	47,65
18/03/2025	15:25:58,045	1 924		47,61
			147	47,61
			1 747	47,61
			1 624	47,61
			300	47,61
			30	47,61
18/03/2025	15:25:52,511	150		47,595
			150	47,595
			150	47,595
18/03/2025	15:25:30,887	4		47,575
			4	47,575
			4	47,575
18/03/2025	15:25:19,272	18		47,595
			18	47,595
			18	47,595
18/03/2025	15:25:16,937	30		47,565
			30	47,565
			30	47,565
18/03/2025	15:25:02,399	133		47,595
			100	47,595
			33	47,595
			100	47,595
			5	47,595
			28	47,595
18/03/2025	15:24:37,362	480		47,595
			30	47,595
			480	47,595
			70	47,595
			380	47,595
18/03/2025	15:24:19,840	100		47,595
			100	47,595
			100	47,595
18/03/2025	15:24:16,128	220		47,595
			220	47,595
			220	47,595
18/03/2025	15:24:09,743	124		47,595
			124	47,595
			124	47,595
18/03/2025	15:24:07,603	300		47,57
			300	47,57
			300	47,57
18/03/2025	15:23:46,648	6		47,495
			6	47,495
			6	47,495
18/03/2025	15:23:46,456	135		47,52
			15	47,52
			100	47,52
			135	47,52
			20	47,52
18/03/2025	15:23:32,981	10		47,52
			10	47,52
			10	47,52
18/03/2025	15:23:31,367	270		47,52
			270	47,52
			270	47,52
18/03/2025	15:23:26,840	50		47,52
			50	47,52
			50	47,52
18/03/2025	15:23:10,814	25		47,545
			25	47,545
			25	47,545
18/03/2025	15:22:48,327	100		47,575
			100	47,575
			100	47,575
18/03/2025	15:22:43,736	20		47,575
			20	47,575
			20	47,575
18/03/2025	15:22:34,342	50		47,575
			50	47,575
			50	47,575
18/03/2025	15:22:31,274	3		47,51
			3	47,51
			3	47,51
18/03/2025	15:22:29,152	42		47,575
			42	47,575
			42	47,575
18/03/2025	15:22:25,929	30		47,56
			30	47,56
			30	47,56
18/03/2025	15:22:17,837	85		47,595
			45	47,595
			85	47,595
			40	47,595
18/03/2025	15:22:11,143	5 500		47,595
			200	47,595
			200	47,595
			5 088	47,595
			5 115	47,595
			12	47,595
			300	47,595
			63	47,595
			22	47,595
18/03/2025	15:21:45,295	300		47,495
			300	47,495
			300	47,495
18/03/2025	15:21:29,286	5		47,495
			5	47,495
			5	47,495
18/03/2025	15:21:17,448	300		47,50
			300	47,50
			300	47,50
18/03/2025	15:21:14,896	1		47,495
			1	47,495
			1	47,495
18/03/2025	15:21:13,165	139		47,445
			139	47,445
			139	47,445
18/03/2025	15:21:07,530	175		47,495
			175	47,495
			175	47,495
18/03/2025	15:21:06,100	200		47,495
			200	47,495
			200	47,495
18/03/2025	15:21:00,815	25		47,38
			25	47,38
			25	47,38
18/03/2025	15:20:51,722	100		47,38
			100	47,38
			100	47,38
18/03/2025	15:20:51,686	300		47,38
			300	47,38
			300	47,38
18/03/2025	15:20:50,591	80		47,44
			80	47,44
			80	47,44
18/03/2025	15:20:49,401	200		47,44
			200	47,44
			200	47,44
18/03/2025	15:20:24,909	300		47,41
			300	47,41
			300	47,41
18/03/2025	15:20:20,389	140		47,30
			140	47,30
			140	47,30
18/03/2025	15:20:17,313	5		47,40
			5	47,40
			5	47,40
18/03/2025	15:20:00,973	20		47,36
			20	47,36
			20	47,36
18/03/2025	15:19:39,253	300		47,345
			300	47,345
			300	47,345
18/03/2025	15:19:34,905	105		47,19
			105	47,19
			105	47,19
18/03/2025	15:19:30,585	21		47,165
			21	47,165
			21	47,165
18/03/2025	15:19:26,654	16		47,115
			16	47,115
			16	47,115
18/03/2025	15:19:19,298	220		47,19
			220	47,19
			220	47,19
18/03/2025	15:19:15,649	14		47,26
			14	47,26
			14	47,26
18/03/2025	15:19:12,914	60		47,22
			60	47,22
			60	47,22
18/03/2025	15:19:10,197	47		47,22
			47	47,22
			24	47,22
			23	47,22
18/03/2025	15:19:10,082	8		47,36
			8	47,36
			8	47,36
18/03/2025	15:19:08,587	32		47,355
			32	47,355
			32	47,355
18/03/2025	15:19:07,090	4		47,36
			4	47,36
			4	47,36
18/03/2025	15:19:03,190	154		47,315
			25	47,315
			100	47,315
			29	47,315
			154	47,315
18/03/2025	15:18:56,037	300		47,335
			300	47,335
			300	47,335
18/03/2025	15:18:55,207	239		47,335
			239	47,335
			239	47,335
18/03/2025	15:18:52,807	300		47,335
			300	47,335
			5	47,335
			295	47,335
18/03/2025	15:18:41,662	200		47,39
			200	47,39
			200	47,39
18/03/2025	15:18:40,576	105		47,39
			105	47,39
			105	47,39
18/03/2025	15:18:33,319	5		47,39
			5	47,39
			5	47,39
18/03/2025	15:18:20,749	75		47,375
			75	47,375
			75	47,375
18/03/2025	15:18:15,502	52		47,34
			52	47,34
			52	47,34
18/03/2025	15:18:14,664	20		47,34
			20	47,34
			20	47,34
18/03/2025	15:18:12,379	50		47,335
			50	47,335
			50	47,335
18/03/2025	15:18:07,883	36		47,225
			36	47,225
			36	47,225
18/03/2025	15:18:07,811	25		47,225
			25	47,225
			25	47,225
18/03/2025	15:18:06,241	2		47,275
			2	47,275
			2	47,275
18/03/2025	15:17:57,165	1 314		47,30
			50	47,30
			50	47,30
			90	47,30
			1 108	47,30
			16	47,30
			1 314	47,30
18/03/2025	15:17:25,158	300		47,27
			300	47,27
			300	47,27
18/03/2025	15:17:19,715	105		47,27
			105	47,27
			105	47,27
18/03/2025	15:17:15,297	1		47,285
			1	47,285
			1	47,285
18/03/2025	15:17:01,274	20		47,325
			20	47,325
			20	47,325
18/03/2025	15:16:47,740	750		47,325
			550	47,325
			750	47,325
			200	47,325
18/03/2025	15:16:35,077	300		47,255
			300	47,255
			300	47,255
18/03/2025	15:16:24,600	701		47,325
			700	47,325
			1	47,325
			670	47,325
			31	47,325
18/03/2025	15:16:05,864	300		47,305
			300	47,305
			300	47,305
18/03/2025	15:16:00,335	50		47,315
			50	47,315
			50	47,315
18/03/2025	15:16:00,118	40		47,315
			40	47,315
			40	47,315
18/03/2025	15:15:47,873	100		47,315
			100	47,315
			100	47,315
18/03/2025	15:15:47,063	180		47,345
			40	47,345
			180	47,345
			10	47,345
			130	47,345
18/03/2025	15:15:30,333	300		47,30
			300	47,30
			300	47,30
18/03/2025	15:15:28,574	104		47,32
			104	47,32
			104	47,32
18/03/2025	15:15:27,938	30		47,365
			30	47,365
			30	47,365
18/03/2025	15:15:27,825	100		47,365
			100	47,365
			100	47,365
18/03/2025	15:15:25,103	106		47,305
			106	47,305
			106	47,305
18/03/2025	15:15:18,554	20		47,305
			20	47,305
			20	47,305
18/03/2025	15:15:16,595	25		47,265
			25	47,265
			25	47,265
18/03/2025	15:15:07,771	20		47,265
			20	47,265
			20	47,265
18/03/2025	15:14:55,695	100		47,32
			100	47,32
			100	47,32
18/03/2025	15:14:48,015	50		47,32
			50	47,32
			50	47,32
18/03/2025	15:14:46,932	6		47,32
			6	47,32
			6	47,32
18/03/2025	15:14:46,434	60		47,245
			60	47,245
			60	47,245
18/03/2025	15:14:40,356	105		47,32
			105	47,32
			105	47,32
18/03/2025	15:14:39,804	12		47,315
			12	47,315
			12	47,315
18/03/2025	15:14:37,846	1		47,32
			1	47,32
			1	47,32
18/03/2025	15:14:33,276	10		47,32
			10	47,32
			10	47,32
18/03/2025	15:14:27,554	20		47,35
			20	47,35
			20	47,35
18/03/2025	15:14:21,854	300		47,40
			300	47,40
			300	47,40
18/03/2025	15:14:05,699	250		47,35
			250	47,35
			250	47,35
18/03/2025	15:13:59,324	50		47,435
			50	47,435
			50	47,435
18/03/2025	15:13:57,094	127		47,35
			127	47,35
			127	47,35
18/03/2025	15:13:41,903	100		47,44
			100	47,44
			100	47,44
18/03/2025	15:13:41,379	10		47,44
			10	47,44
			10	47,44
18/03/2025	15:13:39,082	105		47,395
			105	47,395
			105	47,395
18/03/2025	15:13:36,024	300		47,34
			300	47,34
			300	47,34
18/03/2025	15:13:34,397	300		47,43
			300	47,43
			300	47,43
18/03/2025	15:13:20,058	300		47,39
			300	47,39
			300	47,39
18/03/2025	15:13:17,970	17		47,30
			17	47,30
			17	47,30
18/03/2025	15:13:13,062	30		47,27
			30	47,27
			30	47,27
18/03/2025	15:13:10,258	1		47,27
			1	47,27
			1	47,27
18/03/2025	15:13:09,492	20		47,27
			20	47,27
			20	47,27
18/03/2025	15:13:06,872	1		47,20
			1	47,20
			1	47,20
18/03/2025	15:13:06,580	7		47,27
			7	47,27
			7	47,27
18/03/2025	15:12:58,763	39		47,24
			39	47,24
			39	47,24
18/03/2025	15:12:58,557	300		47,24
			300	47,24
			300	47,24
18/03/2025	15:12:54,136	300		47,24
			300	47,24
			300	47,24
18/03/2025	15:12:53,991	10		47,20
			10	47,20
			10	47,20
18/03/2025	15:12:44,095	19		47,30
			19	47,30
			19	47,30
18/03/2025	15:12:42,780	250		47,30
			250	47,30
			250	47,30
18/03/2025	15:12:39,812	147		47,255
			147	47,255
			147	47,255
18/03/2025	15:12:32,499	1		47,30
			1	47,30
			1	47,30
18/03/2025	15:12:29,983	15		47,30
			15	47,30
			15	47,30
18/03/2025	15:12:28,563	20		47,30
			20	47,30
			20	47,30
18/03/2025	15:12:09,480	10		47,37
			10	47,37
			10	47,37
18/03/2025	15:12:05,758	147		47,37
			147	47,37
			147	47,37
18/03/2025	15:12:01,119	100		47,355
			100	47,355
			100	47,355
18/03/2025	15:11:54,954	50		47,30
			50	47,30
			50	47,30
18/03/2025	15:11:51,836	50		47,23
			50	47,23
			50	47,23
18/03/2025	15:11:45,026	4		47,155
			4	47,155
			4	47,155
18/03/2025	15:11:33,058	20		47,21
			20	47,21
			20	47,21
18/03/2025	15:11:25,206	100		47,17
			100	47,17
			100	47,17
18/03/2025	15:11:22,287	75		47,235
			75	47,235
			75	47,235
18/03/2025	15:11:21,877	250		47,17
			250	47,17
			250	47,17
18/03/2025	15:11:11,025	30		47,235
			30	47,235
			30	47,235
18/03/2025	15:10:59,959	10		47,235
			10	47,235
			10	47,235
18/03/2025	15:10:59,870	30		47,24
			30	47,24
			30	47,24
18/03/2025	15:10:59,744	11		47,245
			11	47,245
			11	47,245
18/03/2025	15:10:44,654	300		47,44
			300	47,44
			300	47,44
18/03/2025	15:10:38,110	85		47,345
			85	47,345
			85	47,345
18/03/2025	15:10:32,241	100		47,25
			100	47,25
			100	47,25
18/03/2025	15:10:31,912	100		47,31
			100	47,31
			100	47,31
18/03/2025	15:10:31,259	78		47,25
			78	47,25
			78	47,25
18/03/2025	15:10:29,369	300		47,25
			300	47,25
			300	47,25
18/03/2025	15:10:29,187	300		47,25
			300	47,25
			300	47,25
18/03/2025	15:10:28,922	300		47,25
			300	47,25
			300	47,25
18/03/2025	15:10:28,803	200		47,25
			43	47,25
			135	47,25
			200	47,25
			22	47,25
18/03/2025	15:10:06,639	300		47,185
			300	47,185
			300	47,185
18/03/2025	15:10:03,678	10		47,14
			10	47,14
			10	47,14
18/03/2025	15:09:56,016	21		47,155
			21	47,155
			21	47,155
18/03/2025	15:09:55,198	45		47,155
			45	47,155
			45	47,155
18/03/2025	15:09:52,508	50		47,10
			50	47,10
			50	47,10
18/03/2025	15:09:49,355	86		47,125
			86	47,125
			86	47,125
18/03/2025	15:09:39,591	100		47,155
			100	47,155
			100	47,155
18/03/2025	15:09:38,274	26		47,195
			26	47,195
			26	47,195
18/03/2025	15:09:33,021	20		47,20
			20	47,20
			20	47,20
18/03/2025	15:09:28,548	938		47,22
			50	47,22
			90	47,22
			40	47,22
			108	47,22
			20	47,22
			650	47,22
			245	47,22
			653	47,22
			20	47,22
18/03/2025	15:08:57,737	300		47,22
			300	47,22
			300	47,22
18/03/2025	15:08:42,120	300		47,23
			300	47,23
			300	47,23
18/03/2025	15:08:41,380	100		47,24
			100	47,24
			100	47,24
18/03/2025	15:08:40,134	40		47,24
			40	47,24
			40	47,24
18/03/2025	15:08:33,456	26		47,245
			26	47,245
			26	47,245
18/03/2025	15:08:31,275	3		47,205
			3	47,205
			3	47,205
18/03/2025	15:08:26,668	50		47,205
			50	47,205
			50	47,205

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Steyr Motors AG Achat: 282,00 / Vente: 286,00
Volume: 324 026
+6,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/03/2025 @ 15:42:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)