Tradegate Exchange

RENK Group AG

10093

5681

48.32

Date	Time	Volume	Order Volume	Price
18/03/2025	15:42:32.910	40		48.32
			40	48.32
			40	48.32
18/03/2025	15:42:32.747	166		48.32
			166	48.32
			166	48.32
18/03/2025	15:42:32.368	8		48.34
			8	48.34
			8	48.34
18/03/2025	15:42:32.283	1		48.32
			1	48.32
			1	48.32
18/03/2025	15:42:25.147	10		48.41
			10	48.41
			10	48.41
18/03/2025	15:42:23.665	600		48.40
			100	48.40
			600	48.40
			500	48.40
18/03/2025	15:42:20.654	48		48.38
			48	48.38
			48	48.38
18/03/2025	15:42:16.721	55		48.395
			55	48.395
			55	48.395
18/03/2025	15:42:12.963	150		48.39
			150	48.39
			150	48.39
18/03/2025	15:42:11.073	62		48.395
			62	48.395
			62	48.395
18/03/2025	15:41:52.325	190		48.33
			190	48.33
			190	48.33
18/03/2025	15:41:52.167	300		48.33
			300	48.33
			300	48.33
18/03/2025	15:41:51.962	300		48.33
			300	48.33
			300	48.33
18/03/2025	15:41:51.784	300		48.33
			300	48.33
			300	48.33
18/03/2025	15:41:51.463	300		48.33
			300	48.33
			300	48.33
18/03/2025	15:41:51.144	300		48.33
			300	48.33
			300	48.33
18/03/2025	15:41:50.972	310		48.33
			10	48.33
			310	48.33
			300	48.33
18/03/2025	15:41:50.728	300		48.33
			300	48.33
			300	48.33
18/03/2025	15:41:50.532	300		48.33
			300	48.33
			300	48.33
18/03/2025	15:41:50.361	300		48.33
			300	48.33
			300	48.33
18/03/2025	15:41:50.168	300		48.33
			300	48.33
			300	48.33
18/03/2025	15:41:50.009	300		48.33
			300	48.33
			300	48.33
18/03/2025	15:41:49.866	100		48.305
			100	48.305
			100	48.305
18/03/2025	15:41:49.806	205		48.30
			2	48.30
			10	48.30
			203	48.30
			195	48.30
18/03/2025	15:41:42.898	300		48.30
			150	48.30
			150	48.30
			300	48.30
18/03/2025	15:41:42.144	200		48.28
			200	48.28
			200	48.28
18/03/2025	15:41:39.626	1		48.315
			1	48.315
			1	48.315
18/03/2025	15:41:23.886	200		48.29
			200	48.29
			200	48.29
18/03/2025	15:41:17.348	7		48.22
			7	48.22
			7	48.22
18/03/2025	15:41:14.850	711		48.25
			6	48.25
			700	48.25
			411	48.25
			300	48.25
			5	48.25
18/03/2025	15:41:05.790	300		48.25
			300	48.25
			300	48.25
18/03/2025	15:41:01.654	100		48.25
			100	48.25
			100	48.25
18/03/2025	15:40:47.769	1		48.305
			1	48.305
			1	48.305
18/03/2025	15:40:15.174	133		48.33
			133	48.33
			133	48.33
18/03/2025	15:40:09.743	15		48.355
			15	48.355
			15	48.355
18/03/2025	15:40:08.900	103		48.355
			103	48.355
			103	48.355
18/03/2025	15:40:08.312	250		48.33
			250	48.33
			250	48.33
18/03/2025	15:40:01.662	1		48.375
			1	48.375
			1	48.375
18/03/2025	15:39:59.709	50		48.295
			50	48.295
			50	48.295
18/03/2025	15:39:56.487	100		48.335
			100	48.335
			100	48.335
18/03/2025	15:39:48.715	50		48.295
			50	48.295
			50	48.295
18/03/2025	15:39:38.509	2		48.265
			2	48.265
			2	48.265
18/03/2025	15:39:36.892	103		48.32
			103	48.32
			103	48.32
18/03/2025	15:39:28.741	200		48.325
			200	48.325
			200	48.325
18/03/2025	15:39:28.536	40		48.335
			40	48.335
			40	48.335
18/03/2025	15:39:28.130	2		48.32
			2	48.32
			2	48.32
18/03/2025	15:39:22.473	1		48.195
			1	48.195
			1	48.195
18/03/2025	15:39:12.514	80		48.25
			30	48.25
			80	48.25
			50	48.25
18/03/2025	15:38:54.511	2		48.295
			2	48.295
			2	48.295
18/03/2025	15:38:44.507	30		48.355
			30	48.355
			30	48.355
18/03/2025	15:38:40.545	1		48.37
			1	48.37
			1	48.37
18/03/2025	15:38:39.954	20		48.315
			20	48.315
			10	48.315
			10	48.315
18/03/2025	15:38:39.376	60		48.37
			60	48.37
			60	48.37
18/03/2025	15:38:36.771	50		48.37
			50	48.37
			50	48.37
18/03/2025	15:38:31.356	19		48.37
			19	48.37
			19	48.37
18/03/2025	15:38:31.234	5		48.315
			5	48.315
			5	48.315
18/03/2025	15:38:27.423	30		48.365
			30	48.365
			30	48.365
18/03/2025	15:38:21.977	200		48.375
			200	48.375
			200	48.375
18/03/2025	15:38:17.343	11		48.355
			11	48.355
			11	48.355
18/03/2025	15:38:14.232	485		48.355
			100	48.355
			250	48.355
			120	48.355
			1	48.355
			15	48.355
			41	48.355
			212	48.355
			124	48.355
			3	48.355
			2	48.355
			100	48.355
			2	48.355
18/03/2025	15:37:30.262	300		48.18
			300	48.18
			300	48.18
18/03/2025	15:36:57.076	30		48.195
			30	48.195
			30	48.195
18/03/2025	15:36:44.796	65		48.17
			65	48.17
			65	48.17
18/03/2025	15:36:43.286	250		48.11
			250	48.11
			250	48.11
18/03/2025	15:36:42.893	41		48.17
			41	48.17
			41	48.17
18/03/2025	15:36:36.451	50		47.98
			50	47.98
			50	47.98
18/03/2025	15:36:25.479	30		47.96
			30	47.96
			30	47.96
18/03/2025	15:36:23.810	150		47.995
			50	47.995
			100	47.995
			150	47.995
18/03/2025	15:36:21.436	3 471		47.995
			50	47.995
			3 471	47.995
			3 351	47.995
			20	47.995
			50	47.995
18/03/2025	15:35:56.799	300		47.90
			300	47.90
			300	47.90
18/03/2025	15:35:47.375	50		47.935
			50	47.935
			50	47.935
18/03/2025	15:35:41.529	42		47.96
			42	47.96
			42	47.96
18/03/2025	15:35:41.272	20		47.935
			20	47.935
			20	47.935
18/03/2025	15:35:34.870	20		47.935
			20	47.935
			20	47.935
18/03/2025	15:35:31.522	3		47.91
			3	47.91
			3	47.91
18/03/2025	15:35:27.927	49		47.91
			49	47.91
			49	47.91
18/03/2025	15:35:19.807	10		47.995
			10	47.995
			10	47.995
18/03/2025	15:35:18.868	62		47.94
			62	47.94
			62	47.94
18/03/2025	15:35:18.037	7		48.00
			7	48.00
			7	48.00
18/03/2025	15:35:06.753	10		47.93
			10	47.93
			10	47.93
18/03/2025	15:35:03.720	100		47.88
			100	47.88
			100	47.88
18/03/2025	15:34:45.327	6		47.895
			6	47.895
			6	47.895
18/03/2025	15:34:44.834	10		47.895
			10	47.895
			10	47.895
18/03/2025	15:34:44.330	19		47.895
			19	47.895
			19	47.895
18/03/2025	15:34:42.010	90		47.975
			90	47.975
			90	47.975
18/03/2025	15:34:39.676	755		47.975
			699	47.975
			735	47.975
			20	47.975
			35	47.975
			21	47.975
18/03/2025	15:34:08.943	300		47.98
			300	47.98
			300	47.98
18/03/2025	15:34:08.111	250		47.98
			250	47.98
			250	47.98
18/03/2025	15:33:59.337	50		47.98
			50	47.98
			50	47.98
18/03/2025	15:33:54.906	60		47.98
			60	47.98
			60	47.98
18/03/2025	15:33:46.890	15		47.98
			15	47.98
			15	47.98
18/03/2025	15:33:39.829	60		47.90
			60	47.90
			60	47.90
18/03/2025	15:33:34.408	250		47.895
			250	47.895
			250	47.895
18/03/2025	15:33:28.644	30		47.895
			30	47.895
			30	47.895
18/03/2025	15:33:28.515	18		47.895
			18	47.895
			18	47.895
18/03/2025	15:33:17.600	10		47.875
			10	47.875
			10	47.875
18/03/2025	15:33:11.503	209		47.82
			209	47.82
			209	47.82
18/03/2025	15:33:11.299	357		47.82
			149	47.82
			357	47.82
			208	47.82
18/03/2025	15:33:10.004	208		47.85
			208	47.85
			208	47.85
18/03/2025	15:32:55.052	40		47.875
			40	47.875
			40	47.875
18/03/2025	15:32:54.446	50		47.78
			30	47.78
			50	47.78
			20	47.78
18/03/2025	15:32:51.142	22		47.82
			22	47.82
			22	47.82
18/03/2025	15:32:48.496	15		47.845
			15	47.845
			15	47.845
18/03/2025	15:32:48.433	62		47.845
			62	47.845
			62	47.845
18/03/2025	15:32:47.936	50		47.845
			50	47.845
			50	47.845
18/03/2025	15:32:45.495	49		47.845
			49	47.845
			49	47.845
18/03/2025	15:32:44.704	150		47.845
			150	47.845
			150	47.845
18/03/2025	15:32:38.147	150		47.765
			150	47.765
			150	47.765
18/03/2025	15:32:35.672	60		47.725
			60	47.725
			60	47.725
18/03/2025	15:32:33.335	21		47.765
			21	47.765
			21	47.765
18/03/2025	15:32:28.190	64		47.74
			64	47.74
			64	47.74
18/03/2025	15:32:26.117	7		47.74
			7	47.74
			7	47.74
18/03/2025	15:32:24.701	60		47.80
			60	47.80
			60	47.80
18/03/2025	15:32:17.199	1 462		47.895
			100	47.895
			50	47.895
			100	47.895
			2	47.895
			10	47.895
			200	47.895
			1 462	47.895
			1 000	47.895
18/03/2025	15:31:31.575	150		47.90
			150	47.90
			150	47.90
18/03/2025	15:31:26.218	20		47.93
			20	47.93
			20	47.93
18/03/2025	15:31:19.487	1		47.995
			1	47.995
			1	47.995
18/03/2025	15:31:17.786	1 401		47.995
			30	47.995
			800	47.995
			25	47.995
			45	47.995
			500	47.995
			1	47.995
			1 381	47.995
			20	47.995
18/03/2025	15:30:46.992	150		48.00
			150	48.00
			150	48.00
18/03/2025	15:30:45.983	70		48.025
			30	48.025
			70	48.025
			17	48.025
			23	48.025
18/03/2025	15:30:38.524	2 134		48.10
			90	48.10
			400	48.10
			140	48.10
			100	48.10
			792	48.10
			1 900	48.10
			25	48.10
			1	48.10
			25	48.10
			200	48.10
			2	48.10
			70	48.10
			100	48.10
			2	48.10
			25	48.10
			100	48.10
			100	48.10
			106	48.10
			30	48.10
			60	48.10
18/03/2025	15:29:26.809	772		47.90
			350	47.90
			300	47.90
			30	47.90
			20	47.90
			500	47.90
			22	47.90
			25	47.90
			100	47.90
			97	47.90
			100	47.90
18/03/2025	15:27:36.216	150		47.62
			150	47.62
			150	47.62
18/03/2025	15:27:34.503	100		47.62
			100	47.62
			100	47.62
18/03/2025	15:27:18.121	200		47.65
			200	47.65
			150	47.65
			50	47.65
18/03/2025	15:27:17.910	150		47.65
			150	47.65
			150	47.65
18/03/2025	15:27:17.773	150		47.65
			150	47.65
			150	47.65
18/03/2025	15:27:16.003	462		47.65
			392	47.65
			310	47.65
			70	47.65
			10	47.65
			42	47.65
			50	47.65
			50	47.65
18/03/2025	15:26:53.675	150		47.665
			150	47.665
			150	47.665
18/03/2025	15:26:37.225	13		47.665
			13	47.665
			13	47.665
18/03/2025	15:26:28.351	21		47.665
			21	47.665
			21	47.665
18/03/2025	15:26:25.031	518		47.60
			518	47.60
			518	47.60
18/03/2025	15:26:19.115	357		47.645
			357	47.645
			357	47.645
18/03/2025	15:26:04.486	253		47.65
			253	47.65
			253	47.65
18/03/2025	15:25:58.045	1 924		47.61
			147	47.61
			1 747	47.61
			1 624	47.61
			300	47.61
			30	47.61
18/03/2025	15:25:52.511	150		47.595
			150	47.595
			150	47.595
18/03/2025	15:25:30.887	4		47.575
			4	47.575
			4	47.575
18/03/2025	15:25:19.272	18		47.595
			18	47.595
			18	47.595
18/03/2025	15:25:16.937	30		47.565
			30	47.565
			30	47.565
18/03/2025	15:25:02.399	133		47.595
			100	47.595
			33	47.595
			100	47.595
			5	47.595
			28	47.595
18/03/2025	15:24:37.362	480		47.595
			30	47.595
			480	47.595
			70	47.595
			380	47.595
18/03/2025	15:24:19.840	100		47.595
			100	47.595
			100	47.595
18/03/2025	15:24:16.128	220		47.595
			220	47.595
			220	47.595
18/03/2025	15:24:09.743	124		47.595
			124	47.595
			124	47.595
18/03/2025	15:24:07.603	300		47.57
			300	47.57
			300	47.57
18/03/2025	15:23:46.648	6		47.495
			6	47.495
			6	47.495
18/03/2025	15:23:46.456	135		47.52
			15	47.52
			100	47.52
			135	47.52
			20	47.52
18/03/2025	15:23:32.981	10		47.52
			10	47.52
			10	47.52
18/03/2025	15:23:31.367	270		47.52
			270	47.52
			270	47.52
18/03/2025	15:23:26.840	50		47.52
			50	47.52
			50	47.52
18/03/2025	15:23:10.814	25		47.545
			25	47.545
			25	47.545
18/03/2025	15:22:48.327	100		47.575
			100	47.575
			100	47.575
18/03/2025	15:22:43.736	20		47.575
			20	47.575
			20	47.575
18/03/2025	15:22:34.342	50		47.575
			50	47.575
			50	47.575
18/03/2025	15:22:31.274	3		47.51
			3	47.51
			3	47.51
18/03/2025	15:22:29.152	42		47.575
			42	47.575
			42	47.575
18/03/2025	15:22:25.929	30		47.56
			30	47.56
			30	47.56
18/03/2025	15:22:17.837	85		47.595
			45	47.595
			85	47.595
			40	47.595
18/03/2025	15:22:11.143	5 500		47.595
			200	47.595
			200	47.595
			5 088	47.595
			5 115	47.595
			12	47.595
			300	47.595
			63	47.595
			22	47.595
18/03/2025	15:21:45.295	300		47.495
			300	47.495
			300	47.495
18/03/2025	15:21:29.286	5		47.495
			5	47.495
			5	47.495
18/03/2025	15:21:17.448	300		47.50
			300	47.50
			300	47.50
18/03/2025	15:21:14.896	1		47.495
			1	47.495
			1	47.495
18/03/2025	15:21:13.165	139		47.445
			139	47.445
			139	47.445
18/03/2025	15:21:07.530	175		47.495
			175	47.495
			175	47.495
18/03/2025	15:21:06.100	200		47.495
			200	47.495
			200	47.495
18/03/2025	15:21:00.815	25		47.38
			25	47.38
			25	47.38
18/03/2025	15:20:51.722	100		47.38
			100	47.38
			100	47.38
18/03/2025	15:20:51.686	300		47.38
			300	47.38
			300	47.38
18/03/2025	15:20:50.591	80		47.44
			80	47.44
			80	47.44
18/03/2025	15:20:49.401	200		47.44
			200	47.44
			200	47.44
18/03/2025	15:20:24.909	300		47.41
			300	47.41
			300	47.41
18/03/2025	15:20:20.389	140		47.30
			140	47.30
			140	47.30
18/03/2025	15:20:17.313	5		47.40
			5	47.40
			5	47.40
18/03/2025	15:20:00.973	20		47.36
			20	47.36
			20	47.36
18/03/2025	15:19:39.253	300		47.345
			300	47.345
			300	47.345
18/03/2025	15:19:34.905	105		47.19
			105	47.19
			105	47.19
18/03/2025	15:19:30.585	21		47.165
			21	47.165
			21	47.165
18/03/2025	15:19:26.654	16		47.115
			16	47.115
			16	47.115
18/03/2025	15:19:19.298	220		47.19
			220	47.19
			220	47.19
18/03/2025	15:19:15.649	14		47.26
			14	47.26
			14	47.26
18/03/2025	15:19:12.914	60		47.22
			60	47.22
			60	47.22
18/03/2025	15:19:10.197	47		47.22
			47	47.22
			24	47.22
			23	47.22
18/03/2025	15:19:10.082	8		47.36
			8	47.36
			8	47.36
18/03/2025	15:19:08.587	32		47.355
			32	47.355
			32	47.355
18/03/2025	15:19:07.090	4		47.36
			4	47.36
			4	47.36
18/03/2025	15:19:03.190	154		47.315
			25	47.315
			100	47.315
			29	47.315
			154	47.315
18/03/2025	15:18:56.037	300		47.335
			300	47.335
			300	47.335
18/03/2025	15:18:55.207	239		47.335
			239	47.335
			239	47.335
18/03/2025	15:18:52.807	300		47.335
			300	47.335
			5	47.335
			295	47.335
18/03/2025	15:18:41.662	200		47.39
			200	47.39
			200	47.39
18/03/2025	15:18:40.576	105		47.39
			105	47.39
			105	47.39
18/03/2025	15:18:33.319	5		47.39
			5	47.39
			5	47.39
18/03/2025	15:18:20.749	75		47.375
			75	47.375
			75	47.375
18/03/2025	15:18:15.502	52		47.34
			52	47.34
			52	47.34
18/03/2025	15:18:14.664	20		47.34
			20	47.34
			20	47.34
18/03/2025	15:18:12.379	50		47.335
			50	47.335
			50	47.335
18/03/2025	15:18:07.883	36		47.225
			36	47.225
			36	47.225
18/03/2025	15:18:07.811	25		47.225
			25	47.225
			25	47.225
18/03/2025	15:18:06.241	2		47.275
			2	47.275
			2	47.275
18/03/2025	15:17:57.165	1 314		47.30
			50	47.30
			50	47.30
			90	47.30
			1 108	47.30
			16	47.30
			1 314	47.30
18/03/2025	15:17:25.158	300		47.27
			300	47.27
			300	47.27
18/03/2025	15:17:19.715	105		47.27
			105	47.27
			105	47.27
18/03/2025	15:17:15.297	1		47.285
			1	47.285
			1	47.285
18/03/2025	15:17:01.274	20		47.325
			20	47.325
			20	47.325
18/03/2025	15:16:47.740	750		47.325
			550	47.325
			750	47.325
			200	47.325
18/03/2025	15:16:35.077	300		47.255
			300	47.255
			300	47.255
18/03/2025	15:16:24.600	701		47.325
			700	47.325
			1	47.325
			670	47.325
			31	47.325
18/03/2025	15:16:05.864	300		47.305
			300	47.305
			300	47.305
18/03/2025	15:16:00.335	50		47.315
			50	47.315
			50	47.315
18/03/2025	15:16:00.118	40		47.315
			40	47.315
			40	47.315
18/03/2025	15:15:47.873	100		47.315
			100	47.315
			100	47.315
18/03/2025	15:15:47.063	180		47.345
			40	47.345
			180	47.345
			10	47.345
			130	47.345
18/03/2025	15:15:30.333	300		47.30
			300	47.30
			300	47.30
18/03/2025	15:15:28.574	104		47.32
			104	47.32
			104	47.32
18/03/2025	15:15:27.938	30		47.365
			30	47.365
			30	47.365
18/03/2025	15:15:27.825	100		47.365
			100	47.365
			100	47.365
18/03/2025	15:15:25.103	106		47.305
			106	47.305
			106	47.305
18/03/2025	15:15:18.554	20		47.305
			20	47.305
			20	47.305
18/03/2025	15:15:16.595	25		47.265
			25	47.265
			25	47.265
18/03/2025	15:15:07.771	20		47.265
			20	47.265
			20	47.265
18/03/2025	15:14:55.695	100		47.32
			100	47.32
			100	47.32
18/03/2025	15:14:48.015	50		47.32
			50	47.32
			50	47.32
18/03/2025	15:14:46.932	6		47.32
			6	47.32
			6	47.32
18/03/2025	15:14:46.434	60		47.245
			60	47.245
			60	47.245
18/03/2025	15:14:40.356	105		47.32
			105	47.32
			105	47.32
18/03/2025	15:14:39.804	12		47.315
			12	47.315
			12	47.315
18/03/2025	15:14:37.846	1		47.32
			1	47.32
			1	47.32
18/03/2025	15:14:33.276	10		47.32
			10	47.32
			10	47.32
18/03/2025	15:14:27.554	20		47.35
			20	47.35
			20	47.35
18/03/2025	15:14:21.854	300		47.40
			300	47.40
			300	47.40
18/03/2025	15:14:05.699	250		47.35
			250	47.35
			250	47.35
18/03/2025	15:13:59.324	50		47.435
			50	47.435
			50	47.435
18/03/2025	15:13:57.094	127		47.35
			127	47.35
			127	47.35
18/03/2025	15:13:41.903	100		47.44
			100	47.44
			100	47.44
18/03/2025	15:13:41.379	10		47.44
			10	47.44
			10	47.44
18/03/2025	15:13:39.082	105		47.395
			105	47.395
			105	47.395
18/03/2025	15:13:36.024	300		47.34
			300	47.34
			300	47.34
18/03/2025	15:13:34.397	300		47.43
			300	47.43
			300	47.43
18/03/2025	15:13:20.058	300		47.39
			300	47.39
			300	47.39
18/03/2025	15:13:17.970	17		47.30
			17	47.30
			17	47.30
18/03/2025	15:13:13.062	30		47.27
			30	47.27
			30	47.27
18/03/2025	15:13:10.258	1		47.27
			1	47.27
			1	47.27
18/03/2025	15:13:09.492	20		47.27
			20	47.27
			20	47.27
18/03/2025	15:13:06.872	1		47.20
			1	47.20
			1	47.20
18/03/2025	15:13:06.580	7		47.27
			7	47.27
			7	47.27
18/03/2025	15:12:58.763	39		47.24
			39	47.24
			39	47.24
18/03/2025	15:12:58.557	300		47.24
			300	47.24
			300	47.24
18/03/2025	15:12:54.136	300		47.24
			300	47.24
			300	47.24
18/03/2025	15:12:53.991	10		47.20
			10	47.20
			10	47.20
18/03/2025	15:12:44.095	19		47.30
			19	47.30
			19	47.30
18/03/2025	15:12:42.780	250		47.30
			250	47.30
			250	47.30
18/03/2025	15:12:39.812	147		47.255
			147	47.255
			147	47.255
18/03/2025	15:12:32.499	1		47.30
			1	47.30
			1	47.30
18/03/2025	15:12:29.983	15		47.30
			15	47.30
			15	47.30
18/03/2025	15:12:28.563	20		47.30
			20	47.30
			20	47.30
18/03/2025	15:12:09.480	10		47.37
			10	47.37
			10	47.37
18/03/2025	15:12:05.758	147		47.37
			147	47.37
			147	47.37
18/03/2025	15:12:01.119	100		47.355
			100	47.355
			100	47.355
18/03/2025	15:11:54.954	50		47.30
			50	47.30
			50	47.30
18/03/2025	15:11:51.836	50		47.23
			50	47.23
			50	47.23
18/03/2025	15:11:45.026	4		47.155
			4	47.155
			4	47.155
18/03/2025	15:11:33.058	20		47.21
			20	47.21
			20	47.21
18/03/2025	15:11:25.206	100		47.17
			100	47.17
			100	47.17
18/03/2025	15:11:22.287	75		47.235
			75	47.235
			75	47.235
18/03/2025	15:11:21.877	250		47.17
			250	47.17
			250	47.17
18/03/2025	15:11:11.025	30		47.235
			30	47.235
			30	47.235
18/03/2025	15:10:59.959	10		47.235
			10	47.235
			10	47.235
18/03/2025	15:10:59.870	30		47.24
			30	47.24
			30	47.24
18/03/2025	15:10:59.744	11		47.245
			11	47.245
			11	47.245
18/03/2025	15:10:44.654	300		47.44
			300	47.44
			300	47.44
18/03/2025	15:10:38.110	85		47.345
			85	47.345
			85	47.345
18/03/2025	15:10:32.241	100		47.25
			100	47.25
			100	47.25
18/03/2025	15:10:31.912	100		47.31
			100	47.31
			100	47.31
18/03/2025	15:10:31.259	78		47.25
			78	47.25
			78	47.25
18/03/2025	15:10:29.369	300		47.25
			300	47.25
			300	47.25
18/03/2025	15:10:29.187	300		47.25
			300	47.25
			300	47.25
18/03/2025	15:10:28.922	300		47.25
			300	47.25
			300	47.25
18/03/2025	15:10:28.803	200		47.25
			43	47.25
			135	47.25
			200	47.25
			22	47.25
18/03/2025	15:10:06.639	300		47.185
			300	47.185
			300	47.185
18/03/2025	15:10:03.678	10		47.14
			10	47.14
			10	47.14
18/03/2025	15:09:56.016	21		47.155
			21	47.155
			21	47.155
18/03/2025	15:09:55.198	45		47.155
			45	47.155
			45	47.155
18/03/2025	15:09:52.508	50		47.10
			50	47.10
			50	47.10
18/03/2025	15:09:49.355	86		47.125
			86	47.125
			86	47.125
18/03/2025	15:09:39.591	100		47.155
			100	47.155
			100	47.155
18/03/2025	15:09:38.274	26		47.195
			26	47.195
			26	47.195
18/03/2025	15:09:33.021	20		47.20
			20	47.20
			20	47.20
18/03/2025	15:09:28.548	938		47.22
			50	47.22
			90	47.22
			40	47.22
			108	47.22
			20	47.22
			650	47.22
			245	47.22
			653	47.22
			20	47.22
18/03/2025	15:08:57.737	300		47.22
			300	47.22
			300	47.22
18/03/2025	15:08:42.120	300		47.23
			300	47.23
			300	47.23
18/03/2025	15:08:41.380	100		47.24
			100	47.24
			100	47.24
18/03/2025	15:08:40.134	40		47.24
			40	47.24
			40	47.24
18/03/2025	15:08:33.456	26		47.245
			26	47.245
			26	47.245
18/03/2025	15:08:31.275	3		47.205
			3	47.205
			3	47.205
18/03/2025	15:08:26.668	50		47.205
			50	47.205
			50	47.205

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 282.00 / Ask: 286.00
Volume: 324 026
+6.67%

Top 5 Turnover

Realtime Quotes
Last Update:
18/03/2025 @ 15:42:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice