Nvidia Corp.

9594

6255

104.60

       

Date Time Volume Order Volume Price
04/03/2025 15:02:09.846 10   104.60
      10 104.60
      10 104.60
04/03/2025 15:02:07.886 4   104.62
      4 104.62
      4 104.62
04/03/2025 15:02:05.310 5   104.62
      5 104.62
      5 104.62
04/03/2025 15:02:04.486 50   104.54
      50 104.54
      50 104.54
04/03/2025 15:02:03.386 1   104.62
      1 104.62
      1 104.62
04/03/2025 15:02:01.276 249   104.60
      249 104.60
      249 104.60
04/03/2025 15:01:59.426 250   104.50
      250 104.50
      250 104.50
04/03/2025 15:01:59.287 4   104.48
      4 104.48
      4 104.48
04/03/2025 15:01:53.035 5   104.48
      5 104.48
      5 104.48
04/03/2025 15:01:52.380 10   104.48
      10 104.48
      10 104.48
04/03/2025 15:01:51.931 5   104.50
      5 104.50
      5 104.50
04/03/2025 15:01:51.043 1   104.48
      1 104.48
      1 104.48
04/03/2025 15:01:50.924 3   104.48
      3 104.48
      3 104.48
04/03/2025 15:01:48.892 35   104.48
      35 104.48
      35 104.48
04/03/2025 15:01:40.463 28   104.52
      28 104.52
      28 104.52
04/03/2025 15:01:39.851 4   104.52
      4 104.52
      4 104.52
04/03/2025 15:01:34.527 501   104.40
      411 104.40
      1 104.40
      25 104.40
      25 104.40
      40 104.40
      500 104.40
04/03/2025 15:01:13.500 490   104.40
      490 104.40
      490 104.40
04/03/2025 15:01:11.368 20   104.38
      20 104.38
      20 104.38
04/03/2025 15:01:11.092 50   104.46
      50 104.46
      50 104.46
04/03/2025 15:01:10.355 20   104.44
      20 104.44
      20 104.44
04/03/2025 15:01:10.166 4   104.42
      4 104.42
      4 104.42
04/03/2025 15:01:03.331 55   104.36
      55 104.36
      55 104.36
04/03/2025 15:01:00.563 2   104.40
      2 104.40
      2 104.40
04/03/2025 15:00:58.841 5   104.42
      5 104.42
      5 104.42
04/03/2025 15:00:53.656 15   104.36
      15 104.36
      15 104.36
04/03/2025 15:00:53.543 2   104.40
      2 104.40
      2 104.40
04/03/2025 15:00:45.025 15   104.44
      15 104.44
      15 104.44
04/03/2025 15:00:42.671 10   104.42
      10 104.42
      10 104.42
04/03/2025 15:00:40.685 2   104.40
      2 104.40
      2 104.40
04/03/2025 15:00:40.225 30   104.40
      30 104.40
      30 104.40
04/03/2025 15:00:39.025 10   104.34
      10 104.34
      10 104.34
04/03/2025 15:00:37.658 1   104.44
      1 104.44
      1 104.44
04/03/2025 15:00:33.877 15   104.38
      15 104.38
      15 104.38
04/03/2025 15:00:30.134 5   104.42
      5 104.42
      5 104.42
04/03/2025 15:00:25.746 150   104.44
      150 104.44
      150 104.44
04/03/2025 15:00:21.642 10   104.32
      10 104.32
      10 104.32
04/03/2025 15:00:21.520 40   104.28
      40 104.28
      40 104.28
04/03/2025 15:00:19.757 3   104.36
      3 104.36
      3 104.36
04/03/2025 15:00:18.352 80   104.38
      16 104.38
      80 104.38
      64 104.38
04/03/2025 15:00:12.599 5   104.32
      5 104.32
      5 104.32
04/03/2025 15:00:08.654 50   104.22
      50 104.22
      50 104.22
04/03/2025 15:00:07.371 400   104.24
      400 104.24
      400 104.24
04/03/2025 15:00:07.237 1   104.28
      1 104.28
      1 104.28
04/03/2025 15:00:04.640 10   104.28
      10 104.28
      10 104.28
04/03/2025 15:00:02.444 45   104.28
      45 104.28
      45 104.28
04/03/2025 15:00:00.001 1   104.22
      1 104.22
      1 104.22
04/03/2025 14:59:56.059 23   104.22
      23 104.22
      23 104.22
04/03/2025 14:59:51.208 101   104.26
      101 104.26
      101 104.26
04/03/2025 14:59:40.310 3   104.14
      3 104.14
      3 104.14
04/03/2025 14:59:35.043 2   104.20
      2 104.20
      2 104.20
04/03/2025 14:59:32.413 10   104.28
      10 104.28
      10 104.28
04/03/2025 14:59:29.384 30   104.28
      30 104.28
      30 104.28
04/03/2025 14:59:24.960 216   104.30
      186 104.30
      30 104.30
      216 104.30
04/03/2025 14:59:18.730 450   104.24
      50 104.24
      400 104.24
      450 104.24
04/03/2025 14:59:06.990 85   104.30
      5 104.30
      40 104.30
      80 104.30
      45 104.30
04/03/2025 14:58:59.838 2 520   104.22
      2 258 104.22
      2 520 104.22
      1 104.22
      261 104.22
04/03/2025 14:58:48.012 500   104.26
      500 104.26
      500 104.26
04/03/2025 14:58:45.799 75   104.28
      75 104.28
      75 104.28
04/03/2025 14:58:45.586 1   104.28
      1 104.28
      1 104.28
04/03/2025 14:58:44.606 5   104.24
      5 104.24
      5 104.24
04/03/2025 14:58:43.798 100   104.18
      100 104.18
      100 104.18
04/03/2025 14:58:42.884 150   104.18
      150 104.18
      150 104.18
04/03/2025 14:58:37.657 3   104.24
      3 104.24
      3 104.24
04/03/2025 14:58:34.153 100   104.20
      100 104.20
      100 104.20
04/03/2025 14:58:31.409 14   104.12
      14 104.12
      14 104.12
04/03/2025 14:58:23.395 20   104.12
      20 104.12
      20 104.12
04/03/2025 14:58:21.698 87   104.16
      87 104.16
      1 104.16
      86 104.16
04/03/2025 14:58:16.369 16   104.24
      16 104.24
      16 104.24
04/03/2025 14:58:09.070 10   104.22
      10 104.22
      10 104.22
04/03/2025 14:58:05.367 10   104.10
      10 104.10
      10 104.10
04/03/2025 14:58:04.817 20   104.16
      20 104.16
      20 104.16
04/03/2025 14:58:00.772 40   104.06
      40 104.06
      40 104.06
04/03/2025 14:57:51.687 1   104.16
      1 104.16
      1 104.16
04/03/2025 14:57:50.486 10   104.16
      10 104.16
      10 104.16
04/03/2025 14:57:50.381 50   104.18
      50 104.18
      50 104.18
04/03/2025 14:57:43.649 1   104.20
      1 104.20
      1 104.20
04/03/2025 14:57:40.762 20   104.20
      20 104.20
      20 104.20
04/03/2025 14:57:37.445 4   104.22
      4 104.22
      4 104.22
04/03/2025 14:57:36.679 1   104.30
      1 104.30
      1 104.30
04/03/2025 14:57:31.207 48   104.22
      48 104.22
      48 104.22
04/03/2025 14:57:26.918 15   104.22
      15 104.22
      15 104.22
04/03/2025 14:57:26.458 1   104.22
      1 104.22
      1 104.22
04/03/2025 14:57:21.117 2   104.16
      2 104.16
      2 104.16
04/03/2025 14:57:15.639 10   104.18
      10 104.18
      10 104.18
04/03/2025 14:57:13.584 3   104.10
      3 104.10
      3 104.10
04/03/2025 14:57:11.411 1   104.16
      1 104.16
      1 104.16
04/03/2025 14:57:10.541 24   104.16
      24 104.16
      24 104.16
04/03/2025 14:57:07.024 10   104.08
      10 104.08
      10 104.08
04/03/2025 14:57:03.075 250   104.06
      10 104.06
      240 104.06
      250 104.06
04/03/2025 14:57:02.855 20   104.16
      20 104.16
      20 104.16
04/03/2025 14:57:00.268 30   104.14
      30 104.14
      30 104.14
04/03/2025 14:56:58.962 10   104.16
      10 104.16
      10 104.16
04/03/2025 14:56:58.195 100   104.16
      100 104.16
      100 104.16
04/03/2025 14:56:55.329 10   104.18
      10 104.18
      10 104.18
04/03/2025 14:56:52.442 9   104.22
      9 104.22
      9 104.22
04/03/2025 14:56:46.011 5   104.24
      5 104.24
      5 104.24
04/03/2025 14:56:42.644 10   104.26
      10 104.26
      10 104.26
04/03/2025 14:56:37.577 1   104.30
      1 104.30
      1 104.30
04/03/2025 14:56:36.374 15   104.24
      15 104.24
      15 104.24
04/03/2025 14:56:35.649 10   104.30
      10 104.30
      10 104.30
04/03/2025 14:56:35.346 15   104.30
      15 104.30
      15 104.30
04/03/2025 14:56:32.122 19   104.30
      19 104.30
      19 104.30
04/03/2025 14:56:31.700 1   104.32
      1 104.32
      1 104.32
04/03/2025 14:56:28.458 20   104.32
      20 104.32
      20 104.32
04/03/2025 14:56:27.703 15   104.26
      15 104.26
      15 104.26
04/03/2025 14:56:21.505 5   104.26
      5 104.26
      5 104.26
04/03/2025 14:56:18.811 90   104.24
      90 104.24
      90 104.24
04/03/2025 14:56:18.385 73   104.24
      73 104.24
      73 104.24
04/03/2025 14:56:15.651 50   104.30
      50 104.30
      50 104.30
04/03/2025 14:56:14.614 20   104.24
      20 104.24
      20 104.24
04/03/2025 14:56:13.613 200   104.24
      200 104.24
      200 104.24
04/03/2025 14:56:13.416 24   104.24
      24 104.24
      24 104.24
04/03/2025 14:56:13.226 1   104.30
      1 104.30
      1 104.30
04/03/2025 14:56:07.175 20   104.34
      20 104.34
      20 104.34
04/03/2025 14:56:06.852 50   104.22
      50 104.22
      50 104.22
04/03/2025 14:55:58.780 50   104.14
      50 104.14
      50 104.14
04/03/2025 14:55:58.637 125   104.16
      125 104.16
      125 104.16
04/03/2025 14:55:55.881 24   104.16
      24 104.16
      24 104.16
04/03/2025 14:55:52.606 10   104.18
      10 104.18
      10 104.18
04/03/2025 14:55:47.994 500   104.16
      50 104.16
      450 104.16
      500 104.16
04/03/2025 14:55:47.877 14   104.08
      14 104.08
      14 104.08
04/03/2025 14:55:47.715 30   104.14
      30 104.14
      30 104.14
04/03/2025 14:55:44.291 35   104.12
      35 104.12
      35 104.12
04/03/2025 14:55:41.828 43   104.08
      37 104.08
      6 104.08
      43 104.08
04/03/2025 14:55:33.535 21   104.24
      21 104.24
      21 104.24
04/03/2025 14:55:27.953 3   104.32
      3 104.32
      3 104.32
04/03/2025 14:55:26.307 84   104.34
      84 104.34
      84 104.34
04/03/2025 14:55:25.004 10   104.36
      10 104.36
      10 104.36
04/03/2025 14:55:24.597 20   104.36
      20 104.36
      20 104.36
04/03/2025 14:55:22.278 110   104.28
      10 104.28
      30 104.28
      100 104.28
      80 104.28
04/03/2025 14:55:22.124 1   104.40
      1 104.40
      1 104.40
04/03/2025 14:55:22.030 29   104.34
      4 104.34
      4 104.34
      25 104.34
      25 104.34
04/03/2025 14:55:07.284 500   104.40
      500 104.40
      500 104.40
04/03/2025 14:55:06.208 10   104.48
      10 104.48
      10 104.48
04/03/2025 14:55:03.472 514   104.36
      1 104.36
      35 104.36
      513 104.36
      479 104.36
04/03/2025 14:54:52.480 77   104.40
      77 104.40
      77 104.40
04/03/2025 14:54:51.195 1   104.44
      1 104.44
      1 104.44
04/03/2025 14:54:50.514 80   104.34
      80 104.34
      80 104.34
04/03/2025 14:54:46.570 19   104.42
      19 104.42
      19 104.42
04/03/2025 14:54:42.875 10   104.52
      10 104.52
      10 104.52
04/03/2025 14:54:41.966 30   104.46
      30 104.46
      30 104.46
04/03/2025 14:54:41.509 300   104.40
      300 104.40
      300 104.40
04/03/2025 14:54:28.642 9   104.42
      9 104.42
      9 104.42
04/03/2025 14:54:25.710 17   104.30
      17 104.30
      17 104.30
04/03/2025 14:54:25.416 30   104.38
      30 104.38
      30 104.38
04/03/2025 14:54:24.864 10   104.36
      10 104.36
      10 104.36
04/03/2025 14:54:18.853 28   104.34
      28 104.34
      28 104.34
04/03/2025 14:54:14.551 40   104.28
      40 104.28
      40 104.28
04/03/2025 14:54:10.056 100   104.30
      100 104.30
      100 104.30
04/03/2025 14:54:07.462 300   104.20
      300 104.20
      300 104.20
04/03/2025 14:54:03.054 23   104.18
      3 104.18
      23 104.18
      20 104.18
04/03/2025 14:53:58.187 195   104.16
      195 104.16
      195 104.16
04/03/2025 14:53:55.337 156   104.16
      156 104.16
      156 104.16
04/03/2025 14:53:50.506 423   104.12
      262 104.12
      3 104.12
      200 104.12
      90 104.12
      161 104.12
      30 104.12
      10 104.12
      90 104.12
04/03/2025 14:53:40.763 510   104.14
      1 104.14
      9 104.14
      500 104.14
      510 104.14
04/03/2025 14:53:36.704 500   104.18
      500 104.18
      500 104.18
04/03/2025 14:53:36.618 40   104.18
      40 104.18
      40 104.18
04/03/2025 14:53:33.916 10   104.28
      10 104.28
      10 104.28
04/03/2025 14:53:30.627 1   104.34
      1 104.34
      1 104.34
04/03/2025 14:53:24.883 50   104.32
      50 104.32
      50 104.32
04/03/2025 14:53:22.177 1   104.32
      1 104.32
      1 104.32
04/03/2025 14:53:18.089 1   104.32
      1 104.32
      1 104.32
04/03/2025 14:53:17.319 10   104.32
      10 104.32
      10 104.32
04/03/2025 14:53:17.170 3   104.32
      3 104.32
      3 104.32
04/03/2025 14:53:16.924 500   104.12
      500 104.12
      500 104.12
04/03/2025 14:53:16.788 192   104.16
      192 104.16
      192 104.16
04/03/2025 14:53:16.674 450   104.12
      450 104.12
      450 104.12
04/03/2025 14:53:16.507 747   104.12
      10 104.12
      100 104.12
      500 104.12
      32 104.12
      35 104.12
      200 104.12
      20 104.12
      100 104.12
      27 104.12
      456 104.12
      2 104.12
      12 104.12
04/03/2025 14:52:41.727 500   104.12
      500 104.12
      500 104.12
04/03/2025 14:52:38.666 40   104.10
      40 104.10
      40 104.10
04/03/2025 14:52:37.775 100   104.10
      100 104.10
      100 104.10
04/03/2025 14:52:34.002 4   104.14
      4 104.14
      4 104.14
04/03/2025 14:52:27.476 102   104.04
      102 104.04
      102 104.04
04/03/2025 14:52:25.041 70   104.06
      70 104.06
      70 104.06
04/03/2025 14:52:16.954 1   104.14
      1 104.14
      1 104.14
04/03/2025 14:52:08.194 50   104.08
      50 104.08
      50 104.08
04/03/2025 14:52:07.234 14   104.10
      14 104.10
      14 104.10
04/03/2025 14:51:59.032 10   104.12
      10 104.12
      10 104.12
04/03/2025 14:51:57.266 14   104.12
      14 104.12
      14 104.12
04/03/2025 14:51:52.785 10   104.08
      10 104.08
      10 104.08
04/03/2025 14:51:48.765 4   104.02
      4 104.02
      4 104.02
04/03/2025 14:51:46.174 5   104.04
      5 104.04
      5 104.04
04/03/2025 14:51:44.807 20   103.96
      20 103.96
      12 103.96
      8 103.96
04/03/2025 14:51:42.102 10   103.96
      1 103.96
      3 103.96
      10 103.96
      6 103.96
04/03/2025 14:51:34.955 100   104.02
      100 104.02
      100 104.02
04/03/2025 14:51:31.700 240   104.02
      240 104.02
      240 104.02
04/03/2025 14:51:28.327 40   104.12
      40 104.12
      40 104.12
04/03/2025 14:51:27.936 4   104.12
      4 104.12
      4 104.12
04/03/2025 14:51:24.067 10   104.14
      10 104.14
      10 104.14
04/03/2025 14:51:23.510 15   104.18
      15 104.18
      15 104.18
04/03/2025 14:51:21.756 5   104.20
      5 104.20
      5 104.20
04/03/2025 14:51:19.615 50   104.12
      9 104.12
      41 104.12
      50 104.12
04/03/2025 14:51:19.493 1   104.26
      1 104.26
      1 104.26
04/03/2025 14:51:18.890 10   104.22
      10 104.22
      10 104.22
04/03/2025 14:51:18.185 20   104.14
      20 104.14
      20 104.14
04/03/2025 14:51:15.176 90   104.18
      90 104.18
      90 104.18
04/03/2025 14:51:14.044 10   104.30
      10 104.30
      10 104.30
04/03/2025 14:51:13.720 27   104.34
      27 104.34
      27 104.34
04/03/2025 14:51:10.007 3   104.34
      3 104.34
      3 104.34
04/03/2025 14:51:07.819 75   104.36
      75 104.36
      75 104.36
04/03/2025 14:51:07.567 1   104.36
      1 104.36
      1 104.36
04/03/2025 14:51:02.678 5   104.42
      5 104.42
      5 104.42
04/03/2025 14:51:00.722 100   104.36
      100 104.36
      100 104.36
04/03/2025 14:50:56.690 96   104.46
      96 104.46
      96 104.46
04/03/2025 14:50:56.088 1   104.46
      1 104.46
      1 104.46
04/03/2025 14:50:51.956 60   104.34
      60 104.34
      60 104.34
04/03/2025 14:50:46.513 40   104.42
      40 104.42
      40 104.42
04/03/2025 14:50:46.406 10   104.42
      10 104.42
      10 104.42
04/03/2025 14:50:42.709 165   104.28
      165 104.28
      165 104.28
04/03/2025 14:50:41.604 15   104.38
      15 104.38
      15 104.38
04/03/2025 14:50:41.047 108   104.36
      108 104.36
      108 104.36
04/03/2025 14:50:39.554 115   104.30
      115 104.30
      115 104.30
04/03/2025 14:50:39.443 215   104.32
      215 104.32
      215 104.32
04/03/2025 14:50:39.226 720   104.40
      20 104.40
      300 104.40
      400 104.40
      348 104.40
      372 104.40
04/03/2025 14:50:35.275 500   104.40
      500 104.40
      500 104.40
04/03/2025 14:50:29.861 20   104.48
      20 104.48
      20 104.48
04/03/2025 14:50:26.211 34   104.42
      34 104.42
      34 104.42
04/03/2025 14:50:24.943 9   104.50
      9 104.50
      9 104.50
04/03/2025 14:50:21.944 6   104.58
      6 104.58
      6 104.58
04/03/2025 14:50:09.380 3   104.60
      3 104.60
      3 104.60
04/03/2025 14:50:07.646 1   104.60
      1 104.60
      1 104.60
04/03/2025 14:50:03.658 50   104.54
      2 104.54
      48 104.54
      50 104.54
04/03/2025 14:50:00.527 78   104.48
      78 104.48
      78 104.48
04/03/2025 14:49:53.176 10   104.54
      10 104.54
      10 104.54
04/03/2025 14:49:51.711 5   104.54
      5 104.54
      5 104.54
04/03/2025 14:49:44.459 37   104.48
      27 104.48
      37 104.48
      10 104.48
04/03/2025 14:49:43.373 2   104.48
      2 104.48
      2 104.48
04/03/2025 14:49:41.527 13   104.58
      13 104.58
      13 104.58
04/03/2025 14:49:38.978 300   104.56
      300 104.56
      300 104.56
04/03/2025 14:49:38.780 40   104.48
      40 104.48
      40 104.48
04/03/2025 14:49:31.498 15   104.56
      15 104.56
      15 104.56
04/03/2025 14:49:26.105 50   104.54
      50 104.54
      50 104.54
04/03/2025 14:49:21.509 1   104.54
      1 104.54
      1 104.54
04/03/2025 14:49:11.507 20   104.50
      20 104.50
      20 104.50
04/03/2025 14:49:07.144 3   104.46
      3 104.46
      3 104.46
04/03/2025 14:48:56.806 300   104.40
      300 104.40
      300 104.40
04/03/2025 14:48:55.959 300   104.38
      300 104.38
      300 104.38
04/03/2025 14:48:54.553 25   104.42
      25 104.42
      25 104.42
04/03/2025 14:48:53.074 130   104.36
      130 104.36
      130 104.36
04/03/2025 14:48:49.730 10   104.38
      10 104.38
      10 104.38
04/03/2025 14:48:49.619 15   104.38
      15 104.38
      15 104.38
04/03/2025 14:48:47.120 205   104.42
      200 104.42
      2 104.42
      205 104.42
      3 104.42
04/03/2025 14:48:34.997 400   104.30
      400 104.30
      400 104.30
04/03/2025 14:48:34.808 500   104.30
      500 104.30
      500 104.30
04/03/2025 14:48:33.327 100   104.28
      100 104.28
      100 104.28
04/03/2025 14:48:31.793 130   104.30
      130 104.30
      130 104.30
04/03/2025 14:48:27.979 20   104.32
      20 104.32
      20 104.32
04/03/2025 14:48:25.798 10   104.38
      10 104.38
      10 104.38
04/03/2025 14:48:25.329 300   104.38
      300 104.38
      300 104.38
04/03/2025 14:48:25.207 50   104.30
      50 104.30
      50 104.30
04/03/2025 14:48:21.238 15   104.38
      15 104.38
      15 104.38
04/03/2025 14:48:14.167 100   104.32
      100 104.32
      100 104.32
04/03/2025 14:48:13.568 25   104.38
      25 104.38
      25 104.38
04/03/2025 14:48:11.613 150   104.38
      150 104.38
      150 104.38
04/03/2025 14:48:06.723 8   104.32
      8 104.32
      8 104.32
04/03/2025 14:48:06.646 5   104.30
      5 104.30
      5 104.30
04/03/2025 14:48:02.644 70   104.16
      70 104.16
      70 104.16
04/03/2025 14:48:01.287 2   104.24
      2 104.24
      2 104.24
04/03/2025 14:47:59.056 24   104.24
      24 104.24
      24 104.24
04/03/2025 14:47:58.939 6   104.24
      6 104.24
      6 104.24
04/03/2025 14:47:53.095 12   104.22
      12 104.22
      12 104.22
04/03/2025 14:47:51.727 5   104.24
      5 104.24
      5 104.24
04/03/2025 14:47:43.551 144   104.12
      144 104.12
      144 104.12
04/03/2025 14:47:42.112 7   104.12
      7 104.12
      7 104.12
04/03/2025 14:47:40.054 5   104.12
      5 104.12
      5 104.12
04/03/2025 14:47:37.395 30   104.08
      30 104.08
      30 104.08
04/03/2025 14:47:34.068 8   104.12
      8 104.12
      8 104.12
04/03/2025 14:47:33.311 15   104.12
      15 104.12
      15 104.12
04/03/2025 14:47:32.123 5   104.08
      5 104.08
      5 104.08
04/03/2025 14:47:22.703 1   104.12
      1 104.12
      1 104.12
04/03/2025 14:47:21.788 100   104.12
      100 104.12
      100 104.12
04/03/2025 14:47:13.743 4   104.10
      4 104.10
      4 104.10
04/03/2025 14:47:13.269 47   104.10
      47 104.10
      47 104.10
04/03/2025 14:47:13.118 10   104.10
      10 104.10
      10 104.10
04/03/2025 14:47:11.754 2   104.10
      2 104.10
      2 104.10
04/03/2025 14:47:08.332 1   104.12
      1 104.12
      1 104.12
04/03/2025 14:47:03.943 24   104.10
      24 104.10
      24 104.10
04/03/2025 14:47:03.305 20   104.06
      20 104.06
      20 104.06
04/03/2025 14:46:57.397 30   104.12
      30 104.12
      30 104.12
04/03/2025 14:46:57.168 25   104.08
      25 104.08
      25 104.08
04/03/2025 14:46:56.726 276   104.08
      276 104.08
      276 104.08
04/03/2025 14:46:54.536 1   104.08
      1 104.08
      1 104.08
04/03/2025 14:46:38.705 20   104.12
      20 104.12
      20 104.12
04/03/2025 14:46:38.557 85   104.04
      85 104.04
      85 104.04
04/03/2025 14:46:37.911 15   104.10
      15 104.10
      15 104.10
04/03/2025 14:46:37.372 3   104.06
      3 104.06
      3 104.06
04/03/2025 14:46:36.523 10   104.06
      10 104.06
      10 104.06
04/03/2025 14:46:36.353 100   104.12
      100 104.12
      100 104.12
04/03/2025 14:46:35.185 10   104.12
      10 104.12
      10 104.12
04/03/2025 14:46:28.994 10   104.12
      10 104.12
      10 104.12
04/03/2025 14:46:24.694 26   104.08
      26 104.08
      26 104.08
04/03/2025 14:46:22.242 180   104.12
      180 104.12
      180 104.12
04/03/2025 14:46:19.736 500   104.06
      50 104.06
      500 104.06
      450 104.06
04/03/2025 14:46:19.187 25   104.14
      25 104.14
      25 104.14
04/03/2025 14:46:17.781 15   104.12
      15 104.12
      15 104.12
04/03/2025 14:46:17.409 100   104.12
      100 104.12
      100 104.12
04/03/2025 14:46:13.183 10   104.12
      10 104.12
      10 104.12
04/03/2025 14:46:09.245 55   104.12
      15 104.12
      40 104.12
      45 104.12
      10 104.12
04/03/2025 14:46:05.452 5   104.12
      5 104.12
      5 104.12
04/03/2025 14:45:55.975 6   104.20
      6 104.20
      6 104.20
04/03/2025 14:45:55.731 42   104.14
      42 104.14
      42 104.14
04/03/2025 14:45:55.214 500   104.22
      500 104.22
      500 104.22
04/03/2025 14:45:51.977 10   104.22
      10 104.22
      10 104.22
04/03/2025 14:45:51.413 10   104.22
      10 104.22
      10 104.22
04/03/2025 14:45:49.827 200   104.14
      200 104.14
      200 104.14
04/03/2025 14:45:47.102 1   104.22
      1 104.22
      1 104.22
04/03/2025 14:45:46.805 30   104.18
      30 104.18
      30 104.18
04/03/2025 14:45:45.225 100   104.18
      100 104.18
      98 104.18
      2 104.18
04/03/2025 14:45:40.066 30   104.22
      30 104.22
      30 104.22
04/03/2025 14:45:34.814 15   104.20
      15 104.20
      15 104.20
04/03/2025 14:45:34.396 15   104.20
      15 104.20
      15 104.20
04/03/2025 14:45:29.243 23   104.18
      23 104.18
      23 104.18
04/03/2025 14:45:26.545 9   104.18
      9 104.18
      9 104.18
04/03/2025 14:45:24.389 900   104.10
      900 104.10
      445 104.10
      255 104.10
      200 104.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)