Tradegate Exchange

Nvidia Corp.

12341

7953

108,42

Date	Heure	Volume	Volume de transactions	Cours
17/07/2024	21:47:34,288	9		108,42
			9	108,42
			9	108,42
17/07/2024	21:47:33,998	4		108,42
			4	108,42
			4	108,42
17/07/2024	21:47:22,855	92		108,54
			92	108,54
			92	108,54
17/07/2024	21:47:09,486	25		108,58
			25	108,58
			25	108,58
17/07/2024	21:47:07,577	20		108,46
			20	108,46
			20	108,46
17/07/2024	21:46:58,133	10		108,50
			10	108,50
			10	108,50
17/07/2024	21:46:40,405	21		108,48
			21	108,48
			21	108,48
17/07/2024	21:46:29,493	5		108,32
			5	108,32
			5	108,32
17/07/2024	21:46:20,193	851		108,40
			851	108,40
			847	108,40
			4	108,40
17/07/2024	21:46:06,627	1 000		108,30
			1 000	108,30
			1 000	108,30
17/07/2024	21:46:06,104	300		108,32
			300	108,32
			300	108,32
17/07/2024	21:46:04,119	95		108,34
			95	108,34
			95	108,34
17/07/2024	21:45:59,682	15		108,32
			15	108,32
			15	108,32
17/07/2024	21:45:49,554	40		108,48
			40	108,48
			40	108,48
17/07/2024	21:45:34,867	136		108,38
			136	108,38
			136	108,38
17/07/2024	21:45:26,387	30		108,42
			30	108,42
			30	108,42
17/07/2024	21:45:22,237	20		108,44
			20	108,44
			20	108,44
17/07/2024	21:45:21,487	10		108,44
			10	108,44
			10	108,44
17/07/2024	21:44:38,544	4		108,44
			4	108,44
			4	108,44
17/07/2024	21:44:32,995	100		108,36
			100	108,36
			100	108,36
17/07/2024	21:44:26,307	90		108,42
			90	108,42
			90	108,42
17/07/2024	21:44:26,146	168		108,42
			168	108,42
			168	108,42
17/07/2024	21:44:18,196	60		108,34
			10	108,34
			50	108,34
			60	108,34
17/07/2024	21:44:12,498	2		108,42
			2	108,42
			2	108,42
17/07/2024	21:43:53,884	25		108,30
			25	108,30
			25	108,30
17/07/2024	21:43:52,652	100		108,30
			100	108,30
			100	108,30
17/07/2024	21:43:44,242	420		108,22
			420	108,22
			420	108,22
17/07/2024	21:43:22,496	5		108,34
			5	108,34
			5	108,34
17/07/2024	21:43:05,817	5		108,44
			5	108,44
			5	108,44
17/07/2024	21:43:05,323	28		108,44
			28	108,44
			28	108,44
17/07/2024	21:43:03,205	8		108,42
			8	108,42
			8	108,42
17/07/2024	21:42:48,972	50		108,40
			30	108,40
			20	108,40
			50	108,40
17/07/2024	21:42:41,047	50		108,52
			50	108,52
			50	108,52
17/07/2024	21:42:40,355	4		108,52
			4	108,52
			4	108,52
17/07/2024	21:42:34,114	730		108,54
			730	108,54
			730	108,54
17/07/2024	21:42:23,752	100		108,62
			100	108,62
			100	108,62
17/07/2024	21:42:20,998	1		108,60
			1	108,60
			1	108,60
17/07/2024	21:41:45,807	10		108,52
			10	108,52
			10	108,52
17/07/2024	21:41:16,692	100		108,50
			100	108,50
			100	108,50
17/07/2024	21:41:16,505	30		108,60
			30	108,60
			30	108,60
17/07/2024	21:41:09,681	100		108,60
			100	108,60
			100	108,60
17/07/2024	21:41:06,339	150		108,60
			150	108,60
			150	108,60
17/07/2024	21:41:06,170	30		108,66
			30	108,66
			30	108,66
17/07/2024	21:41:02,156	110		108,56
			110	108,56
			110	108,56
17/07/2024	21:40:47,304	20		108,60
			20	108,60
			20	108,60
17/07/2024	21:40:36,781	50		108,62
			50	108,62
			50	108,62
17/07/2024	21:40:32,424	44		108,64
			44	108,64
			44	108,64
17/07/2024	21:40:22,530	14		108,62
			14	108,62
			14	108,62
17/07/2024	21:40:18,138	60		108,54
			60	108,54
			60	108,54
17/07/2024	21:40:12,581	20		108,60
			20	108,60
			20	108,60
17/07/2024	21:40:01,291	200		108,58
			200	108,58
			200	108,58
17/07/2024	21:39:52,059	10		108,54
			10	108,54
			10	108,54
17/07/2024	21:39:41,278	32		108,54
			32	108,54
			32	108,54
17/07/2024	21:39:41,135	15		108,50
			15	108,50
			15	108,50
17/07/2024	21:39:38,842	120		108,50
			120	108,50
			120	108,50
17/07/2024	21:39:37,678	16		108,52
			16	108,52
			16	108,52
17/07/2024	21:39:34,841	10		108,52
			10	108,52
			10	108,52
17/07/2024	21:39:34,634	100		108,56
			100	108,56
			100	108,56
17/07/2024	21:39:21,679	10		108,58
			10	108,58
			10	108,58
17/07/2024	21:39:15,234	11		108,62
			11	108,62
			11	108,62
17/07/2024	21:39:14,206	150		108,62
			150	108,62
			150	108,62
17/07/2024	21:39:07,125	18		108,66
			18	108,66
			18	108,66
17/07/2024	21:39:00,702	23		108,68
			23	108,68
			23	108,68
17/07/2024	21:38:39,079	7		108,64
			7	108,64
			7	108,64
17/07/2024	21:38:32,864	10		108,62
			10	108,62
			10	108,62
17/07/2024	21:38:27,820	18		108,64
			18	108,64
			18	108,64
17/07/2024	21:38:14,163	30		108,46
			30	108,46
			30	108,46
17/07/2024	21:38:13,400	46		108,46
			46	108,46
			46	108,46
17/07/2024	21:38:11,702	100		108,62
			100	108,62
			100	108,62
17/07/2024	21:38:02,184	70		108,50
			70	108,50
			70	108,50
17/07/2024	21:38:01,393	20		108,42
			20	108,42
			20	108,42
17/07/2024	21:37:20,522	50		108,50
			50	108,50
			50	108,50
17/07/2024	21:37:17,633	3		108,50
			3	108,50
			3	108,50
17/07/2024	21:37:15,522	40		108,50
			40	108,50
			40	108,50
17/07/2024	21:37:13,762	3		108,52
			3	108,52
			3	108,52
17/07/2024	21:37:12,891	3		108,52
			3	108,52
			3	108,52
17/07/2024	21:36:36,687	20		108,32
			20	108,32
			20	108,32
17/07/2024	21:36:29,228	15		108,38
			15	108,38
			15	108,38
17/07/2024	21:36:24,379	7		108,36
			7	108,36
			7	108,36
17/07/2024	21:36:20,861	20		108,42
			20	108,42
			20	108,42
17/07/2024	21:36:20,490	100		108,36
			100	108,36
			100	108,36
17/07/2024	21:36:09,082	50		108,40
			50	108,40
			50	108,40
17/07/2024	21:36:06,937	8		108,38
			8	108,38
			8	108,38
17/07/2024	21:36:03,390	12		108,36
			12	108,36
			12	108,36
17/07/2024	21:35:51,218	3		108,38
			3	108,38
			3	108,38
17/07/2024	21:35:48,159	40		108,38
			40	108,38
			40	108,38
17/07/2024	21:35:33,800	1		108,34
			1	108,34
			1	108,34
17/07/2024	21:35:25,072	250		108,36
			250	108,36
			250	108,36
17/07/2024	21:35:06,914	20		108,36
			18	108,36
			2	108,36
			20	108,36
17/07/2024	21:34:39,534	47		108,60
			47	108,60
			31	108,60
			16	108,60
17/07/2024	21:34:19,338	27		108,60
			27	108,60
			27	108,60
17/07/2024	21:34:11,416	10		108,64
			10	108,64
			10	108,64
17/07/2024	21:34:09,392	25		108,54
			25	108,54
			25	108,54
17/07/2024	21:34:00,593	20		108,68
			20	108,68
			20	108,68
17/07/2024	21:34:00,077	220		108,66
			220	108,66
			220	108,66
17/07/2024	21:33:59,586	80		108,66
			80	108,66
			36	108,66
			44	108,66
17/07/2024	21:33:53,274	30		108,48
			30	108,48
			30	108,48
17/07/2024	21:33:43,751	330		108,62
			330	108,62
			330	108,62
17/07/2024	21:33:41,729	4		108,64
			4	108,64
			4	108,64
17/07/2024	21:33:32,435	50		108,66
			50	108,66
			50	108,66
17/07/2024	21:33:30,309	50		108,68
			50	108,68
			50	108,68
17/07/2024	21:33:10,362	17		108,74
			17	108,74
			17	108,74
17/07/2024	21:33:08,480	50		108,70
			50	108,70
			50	108,70
17/07/2024	21:33:01,827	130		108,76
			130	108,76
			130	108,76
17/07/2024	21:33:00,485	15		108,54
			5	108,54
			15	108,54
			10	108,54
17/07/2024	21:32:47,348	30		108,68
			30	108,68
			30	108,68
17/07/2024	21:32:44,012	5		108,70
			5	108,70
			5	108,70
17/07/2024	21:32:23,600	10		108,72
			10	108,72
			10	108,72
17/07/2024	21:32:18,940	10		108,80
			10	108,80
			10	108,80
17/07/2024	21:32:11,954	1 000		108,84
			1 000	108,84
			1 000	108,84
17/07/2024	21:31:51,900	10		108,84
			10	108,84
			10	108,84
17/07/2024	21:31:51,297	14		108,84
			14	108,84
			14	108,84
17/07/2024	21:31:50,494	50		108,84
			50	108,84
			50	108,84
17/07/2024	21:31:40,955	400		108,78
			300	108,78
			400	108,78
			100	108,78
17/07/2024	21:31:33,446	50		108,92
			50	108,92
			50	108,92
17/07/2024	21:31:33,253	50		108,92
			50	108,92
			25	108,92
			25	108,92
17/07/2024	21:31:23,245	23		108,78
			23	108,78
			23	108,78
17/07/2024	21:31:13,436	10		108,86
			10	108,86
			10	108,86
17/07/2024	21:31:13,305	9		108,86
			9	108,86
			9	108,86
17/07/2024	21:30:58,972	10		108,74
			10	108,74
			10	108,74
17/07/2024	21:30:47,204	15		108,78
			15	108,78
			15	108,78
17/07/2024	21:30:29,749	18		108,70
			18	108,70
			18	108,70
17/07/2024	21:30:19,325	150		108,66
			150	108,66
			150	108,66
17/07/2024	21:30:17,902	1		108,80
			1	108,80
			1	108,80
17/07/2024	21:30:11,212	20		108,80
			20	108,80
			20	108,80
17/07/2024	21:30:11,061	8		108,80
			8	108,80
			8	108,80
17/07/2024	21:29:53,712	88		108,74
			88	108,74
			88	108,74
17/07/2024	21:29:51,413	50		108,62
			50	108,62
			50	108,62
17/07/2024	21:29:50,373	3		108,70
			3	108,70
			3	108,70
17/07/2024	21:29:47,274	15		108,62
			15	108,62
			15	108,62
17/07/2024	21:29:37,788	6		108,64
			6	108,64
			6	108,64
17/07/2024	21:29:37,052	40		108,64
			40	108,64
			40	108,64
17/07/2024	21:29:30,789	4		108,66
			4	108,66
			4	108,66
17/07/2024	21:29:20,421	4 607		108,72
			4 607	108,72
			4 504	108,72
			92	108,72
			10	108,72
			1	108,72
17/07/2024	21:28:40,898	1 000		108,72
			1 000	108,72
			1 000	108,72
17/07/2024	21:28:37,050	50		108,72
			50	108,72
			50	108,72
17/07/2024	21:28:18,822	847		108,62
			847	108,62
			847	108,62
17/07/2024	21:28:18,249	50		108,72
			50	108,72
			50	108,72
17/07/2024	21:28:15,086	400		108,60
			400	108,60
			400	108,60
17/07/2024	21:28:05,657	4 195		108,66
			176	108,66
			4 195	108,66
			4 019	108,66
17/07/2024	21:27:54,486	5 960		108,60
			5 960	108,60
			5 000	108,60
			10	108,60
			950	108,60
17/07/2024	21:27:42,415	5 900		108,54
			5 000	108,54
			900	108,54
			10	108,54
			5 870	108,54
			20	108,54
17/07/2024	21:27:19,717	1 000		108,48
			1 000	108,48
			1 000	108,48
17/07/2024	21:26:30,740	1		108,38
			1	108,38
			1	108,38
17/07/2024	21:26:30,024	7		108,42
			7	108,42
			7	108,42
17/07/2024	21:26:29,802	30		108,30
			30	108,30
			30	108,30
17/07/2024	21:26:27,827	50		108,40
			50	108,40
			50	108,40
17/07/2024	21:26:22,507	27		108,32
			27	108,32
			27	108,32
17/07/2024	21:26:15,120	20		108,42
			20	108,42
			20	108,42
17/07/2024	21:26:12,613	14		108,34
			9	108,34
			5	108,34
			14	108,34
17/07/2024	21:26:00,163	50		108,48
			50	108,48
			50	108,48
17/07/2024	21:25:51,286	2		108,48
			2	108,48
			2	108,48
17/07/2024	21:25:21,651	5		108,36
			5	108,36
			5	108,36
17/07/2024	21:25:04,984	50		108,46
			50	108,46
			50	108,46
17/07/2024	21:24:54,987	68		108,42
			68	108,42
			68	108,42
17/07/2024	21:24:22,537	90		108,36
			90	108,36
			90	108,36
17/07/2024	21:24:19,516	5		108,48
			5	108,48
			5	108,48
17/07/2024	21:24:07,289	20		108,32
			20	108,32
			20	108,32
17/07/2024	21:23:37,408	500		108,34
			500	108,34
			500	108,34
17/07/2024	21:22:53,131	500		108,44
			500	108,44
			500	108,44
17/07/2024	21:22:52,219	30		108,42
			30	108,42
			30	108,42
17/07/2024	21:22:28,504	25		108,36
			25	108,36
			25	108,36
17/07/2024	21:22:13,132	90		108,10
			90	108,10
			75	108,10
			15	108,10
17/07/2024	21:22:08,876	70		108,20
			70	108,20
			70	108,20
17/07/2024	21:22:03,601	30		108,22
			30	108,22
			30	108,22
17/07/2024	21:22:02,159	10		108,24
			10	108,24
			10	108,24
17/07/2024	21:21:55,344	31		108,26
			31	108,26
			31	108,26
17/07/2024	21:21:51,692	5		108,28
			5	108,28
			5	108,28
17/07/2024	21:21:45,338	20		108,30
			20	108,30
			20	108,30
17/07/2024	21:21:18,012	40		108,24
			40	108,24
			40	108,24
17/07/2024	21:21:10,472	20		108,26
			20	108,26
			20	108,26
17/07/2024	21:21:07,352	100		108,12
			100	108,12
			100	108,12
17/07/2024	21:21:03,124	10		108,14
			10	108,14
			10	108,14
17/07/2024	21:20:52,719	10		108,16
			10	108,16
			10	108,16
17/07/2024	21:20:41,312	50		108,18
			50	108,18
			50	108,18
17/07/2024	21:20:33,966	6		108,08
			6	108,08
			6	108,08
17/07/2024	21:20:23,545	90		108,08
			90	108,08
			90	108,08
17/07/2024	21:20:20,895	10		108,16
			10	108,16
			10	108,16
17/07/2024	21:20:19,779	10		108,16
			10	108,16
			10	108,16
17/07/2024	21:20:10,764	6		108,12
			6	108,12
			6	108,12
17/07/2024	21:20:08,236	2		108,14
			2	108,14
			2	108,14
17/07/2024	21:20:04,367	2		108,12
			2	108,12
			2	108,12
17/07/2024	21:20:01,174	19		108,14
			19	108,14
			19	108,14
17/07/2024	21:19:55,919	10		108,04
			10	108,04
			10	108,04
17/07/2024	21:19:54,231	20		108,12
			20	108,12
			20	108,12
17/07/2024	21:19:42,892	15		108,14
			15	108,14
			15	108,14
17/07/2024	21:19:28,402	10		108,06
			10	108,06
			10	108,06
17/07/2024	21:19:21,640	5		108,12
			5	108,12
			5	108,12
17/07/2024	21:19:06,478	50		108,08
			50	108,08
			50	108,08
17/07/2024	21:18:59,608	121		108,14
			121	108,14
			121	108,14
17/07/2024	21:18:45,905	100		108,04
			100	108,04
			100	108,04
17/07/2024	21:18:44,979	5		108,12
			5	108,12
			5	108,12
17/07/2024	21:18:41,145	10		108,02
			10	108,02
			10	108,02
17/07/2024	21:18:37,382	50		108,06
			50	108,06
			50	108,06
17/07/2024	21:18:34,102	1		108,10
			1	108,10
			1	108,10
17/07/2024	21:18:30,333	100		108,10
			100	108,10
			100	108,10
17/07/2024	21:18:29,599	16		108,10
			16	108,10
			16	108,10
17/07/2024	21:18:23,300	1		108,00
			1	108,00
			1	108,00
17/07/2024	21:18:20,464	32		108,12
			32	108,12
			32	108,12
17/07/2024	21:18:14,554	40		108,00
			40	108,00
			40	108,00
17/07/2024	21:18:06,734	1		108,00
			1	108,00
			1	108,00
17/07/2024	21:18:05,418	18		107,90
			18	107,90
			18	107,90
17/07/2024	21:18:05,290	10		108,00
			10	108,00
			10	108,00
17/07/2024	21:17:57,809	300		107,96
			300	107,96
			300	107,96
17/07/2024	21:17:56,423	4		107,98
			4	107,98
			4	107,98
17/07/2024	21:17:53,744	10		107,98
			10	107,98
			10	107,98
17/07/2024	21:17:52,972	4		107,98
			4	107,98
			4	107,98
17/07/2024	21:17:50,765	35		107,98
			35	107,98
			35	107,98
17/07/2024	21:17:28,432	20		108,04
			20	108,04
			20	108,04
17/07/2024	21:17:27,361	10		107,98
			10	107,98
			10	107,98
17/07/2024	21:17:27,041	21		108,06
			21	108,06
			21	108,06
17/07/2024	21:17:26,661	2		108,10
			2	108,10
			2	108,10
17/07/2024	21:17:25,738	153		108,00
			153	108,00
			9	108,00
			50	108,00
			20	108,00
			15	108,00
			59	108,00
17/07/2024	21:17:18,327	14		108,08
			14	108,08
			14	108,08
17/07/2024	21:17:07,771	5		108,10
			5	108,10
			5	108,10
17/07/2024	21:16:47,120	17		108,14
			17	108,14
			17	108,14
17/07/2024	21:16:43,100	2		108,12
			2	108,12
			2	108,12
17/07/2024	21:16:23,566	11		108,20
			11	108,20
			11	108,20
17/07/2024	21:16:02,807	1 000		108,28
			1 000	108,28
			1 000	108,28
17/07/2024	21:15:53,138	5		108,34
			5	108,34
			5	108,34
17/07/2024	21:15:49,889	90		108,26
			90	108,26
			90	108,26
17/07/2024	21:15:36,870	100		108,16
			100	108,16
			100	108,16
17/07/2024	21:15:36,710	2		108,26
			2	108,26
			2	108,26
17/07/2024	21:15:29,423	10		108,20
			10	108,20
			10	108,20
17/07/2024	21:15:07,734	65		108,18
			65	108,18
			65	108,18
17/07/2024	21:15:06,251	100		108,20
			100	108,20
			100	108,20
17/07/2024	21:14:58,435	10		108,04
			10	108,04
			10	108,04
17/07/2024	21:14:56,313	20		108,18
			20	108,18
			20	108,18
17/07/2024	21:14:49,529	50		108,08
			50	108,08
			50	108,08
17/07/2024	21:14:49,204	15		108,18
			15	108,18
			15	108,18
17/07/2024	21:14:48,553	70		108,08
			70	108,08
			70	108,08
17/07/2024	21:14:22,020	18		108,04
			18	108,04
			18	108,04
17/07/2024	21:14:16,620	350		108,02
			350	108,02
			350	108,02
17/07/2024	21:14:06,248	23		108,12
			23	108,12
			23	108,12
17/07/2024	21:13:55,769	100		108,12
			100	108,12
			100	108,12
17/07/2024	21:13:54,017	70		108,12
			30	108,12
			40	108,12
			70	108,12
17/07/2024	21:13:52,303	9		108,22
			9	108,22
			9	108,22
17/07/2024	21:13:48,377	165		108,22
			165	108,22
			165	108,22
17/07/2024	21:13:38,961	3		108,24
			3	108,24
			3	108,24
17/07/2024	21:13:19,856	2		108,24
			2	108,24
			2	108,24
17/07/2024	21:13:19,377	30		108,24
			30	108,24
			30	108,24
17/07/2024	21:13:07,970	1		108,26
			1	108,26
			1	108,26
17/07/2024	21:12:36,256	120		108,22
			120	108,22
			120	108,22
17/07/2024	21:12:13,388	13		108,20
			12	108,20
			1	108,20
			13	108,20
17/07/2024	21:12:02,047	10		108,24
			10	108,24
			10	108,24
17/07/2024	21:11:58,564	9		108,36
			9	108,36
			9	108,36
17/07/2024	21:11:49,887	15		108,36
			15	108,36
			15	108,36
17/07/2024	21:11:46,883	2		108,36
			2	108,36
			2	108,36
17/07/2024	21:11:29,542	10		108,44
			10	108,44
			10	108,44
17/07/2024	21:11:23,351	7		108,44
			7	108,44
			7	108,44
17/07/2024	21:11:02,746	700		108,34
			700	108,34
			700	108,34
17/07/2024	21:10:51,367	50		108,44
			30	108,44
			20	108,44
			50	108,44
17/07/2024	21:10:31,340	1		108,40
			1	108,40
			1	108,40
17/07/2024	21:10:21,384	3		108,44
			3	108,44
			3	108,44
17/07/2024	21:10:13,278	3		108,32
			3	108,32
			3	108,32
17/07/2024	21:10:02,825	543		108,24
			543	108,24
			543	108,24
17/07/2024	21:09:38,233	3		108,12
			3	108,12
			3	108,12
17/07/2024	21:09:36,420	4		108,12
			4	108,12
			4	108,12
17/07/2024	21:09:32,582	30		108,08
			30	108,08
			30	108,08
17/07/2024	21:09:27,990	20		108,18
			20	108,18
			20	108,18
17/07/2024	21:09:27,875	100		108,18
			100	108,18
			100	108,18
17/07/2024	21:08:55,892	45		108,30
			45	108,30
			45	108,30
17/07/2024	21:08:28,154	18		108,40
			18	108,40
			18	108,40
17/07/2024	21:08:27,048	5		108,28
			5	108,28
			5	108,28
17/07/2024	21:07:52,768	20		108,24
			20	108,24
			20	108,24
17/07/2024	21:07:43,529	200		108,26
			200	108,26
			30	108,26
			170	108,26
17/07/2024	21:07:28,344	45		108,06
			45	108,06
			45	108,06
17/07/2024	21:07:17,359	20		108,28
			20	108,28
			20	108,28
17/07/2024	21:06:59,106	50		108,18
			50	108,18
			50	108,18
17/07/2024	21:06:57,194	340		108,12
			340	108,12
			340	108,12
17/07/2024	21:06:53,038	10		108,14
			10	108,14
			10	108,14
17/07/2024	21:06:48,185	10		108,12
			10	108,12
			10	108,12
17/07/2024	21:06:46,937	150		108,12
			150	108,12
			150	108,12
17/07/2024	21:06:42,961	4		108,04
			4	108,04
			4	108,04
17/07/2024	21:06:39,673	20		108,16
			20	108,16
			20	108,16
17/07/2024	21:06:35,865	15		108,06
			15	108,06
			15	108,06
17/07/2024	21:06:35,414	10		108,06
			10	108,06
			10	108,06
17/07/2024	21:06:14,644	5		108,10
			5	108,10
			5	108,10
17/07/2024	21:05:26,435	105		108,08
			105	108,08
			105	108,08
17/07/2024	21:05:21,779	2		108,20
			2	108,20
			2	108,20
17/07/2024	21:05:19,230	50		108,18
			50	108,18
			50	108,18
17/07/2024	21:05:12,725	19		108,22
			19	108,22
			19	108,22
17/07/2024	21:05:10,083	15		108,24
			15	108,24
			15	108,24
17/07/2024	21:05:07,307	15		108,24
			15	108,24
			15	108,24
17/07/2024	21:04:30,030	9		108,26
			9	108,26
			9	108,26
17/07/2024	21:04:21,197	30		108,30
			30	108,30
			30	108,30
17/07/2024	21:04:15,419	500		108,14
			500	108,14
			500	108,14
17/07/2024	21:04:03,524	20		108,12
			20	108,12
			20	108,12
17/07/2024	21:03:49,571	150		108,02
			150	108,02
			150	108,02
17/07/2024	21:03:39,024	300		107,98
			125	107,98
			175	107,98
			300	107,98
17/07/2024	21:03:37,673	10		108,08
			10	108,08
			10	108,08
17/07/2024	21:03:13,574	37		108,02
			37	108,02
			37	108,02
17/07/2024	21:03:11,656	28		108,00
			28	108,00
			28	108,00
17/07/2024	21:03:06,665	93		107,96
			93	107,96
			93	107,96
17/07/2024	21:02:58,232	3		107,98
			3	107,98
			3	107,98
17/07/2024	21:02:47,071	3		107,98
			3	107,98
			3	107,98
17/07/2024	21:02:30,239	38		108,08
			38	108,08
			38	108,08
17/07/2024	21:02:29,979	1		107,98
			1	107,98
			1	107,98
17/07/2024	21:02:14,831	7		107,96
			7	107,96
			7	107,96
17/07/2024	21:02:05,185	70		107,98
			70	107,98
			70	107,98
17/07/2024	21:02:03,074	10		107,98
			10	107,98
			10	107,98
17/07/2024	21:02:01,948	60		107,90
			60	107,90
			60	107,90
17/07/2024	21:01:53,723	470		107,88
			470	107,88
			470	107,88
17/07/2024	21:01:25,893	463		108,06
			463	108,06
			463	108,06
17/07/2024	21:01:07,212	17		108,12
			17	108,12
			17	108,12
17/07/2024	21:00:59,934	40		107,98
			40	107,98
			40	107,98
17/07/2024	21:00:55,258	500		108,08
			500	108,08
			500	108,08
17/07/2024	21:00:45,769	100		108,10
			100	108,10
			100	108,10
17/07/2024	21:00:45,115	46		108,00
			6	108,00
			40	108,00
			46	108,00
17/07/2024	21:00:38,418	92		108,12
			92	108,12
			92	108,12
17/07/2024	21:00:29,078	375		108,10
			375	108,10
			375	108,10
17/07/2024	21:00:19,492	494		108,00
			33	108,00
			494	108,00
			461	108,00
17/07/2024	21:00:19,231	1 000		108,00
			1 000	108,00
			1 000	108,00
17/07/2024	21:00:18,923	1 000		108,00
			985	108,00
			1 000	108,00
			15	108,00
17/07/2024	21:00:18,757	729		107,90
			709	107,90
			2	107,90
			727	107,90
			20	107,90
17/07/2024	20:59:51,210	1 000		107,90
			1 000	107,90
			924	107,90
			76	107,90
17/07/2024	20:59:50,869	150		107,82
			150	107,82
			150	107,82
17/07/2024	20:59:37,483	15		107,84
			15	107,84
			15	107,84
17/07/2024	20:59:27,582	5		107,98
			5	107,98
			5	107,98
17/07/2024	20:59:22,547	4		107,82
			4	107,82
			4	107,82
17/07/2024	20:59:15,641	3		107,90
			3	107,90
			3	107,90
17/07/2024	20:59:14,686	20		107,82
			20	107,82
			20	107,82

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 108,32 / Vente: 108,42
Volume: 1 299 011
-6,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2024 @ 21:47:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)