Tradegate Exchange

Tesla Inc.

2393

1945

394.10

Date	Time	Volume	Order Volume	Price
13/01/2025	21:59:27.675	2		394.10
			2	394.10
			2	394.10
13/01/2025	21:59:15.183	100		394.00
			100	394.00
			100	394.00
13/01/2025	21:59:10.348	100		393.80
			100	393.80
			100	393.80
13/01/2025	21:59:09.464	20		394.10
			20	394.10
			2	394.10
			18	394.10
13/01/2025	21:59:02.635	5		393.55
			5	393.55
			5	393.55
13/01/2025	21:58:48.500	50		393.90
			50	393.90
			50	393.90
13/01/2025	21:58:32.392	60		393.75
			60	393.75
			60	393.75
13/01/2025	21:58:30.482	40		393.75
			40	393.75
			40	393.75
13/01/2025	21:58:15.164	15		393.45
			15	393.45
			15	393.45
13/01/2025	21:57:31.917	20		393.45
			20	393.45
			20	393.45
13/01/2025	21:57:26.366	3		393.50
			3	393.50
			3	393.50
13/01/2025	21:57:22.469	1		393.20
			1	393.20
			1	393.20
13/01/2025	21:57:18.638	101		393.20
			101	393.20
			101	393.20
13/01/2025	21:57:12.887	3		393.40
			3	393.40
			3	393.40
13/01/2025	21:57:05.795	15		393.10
			15	393.10
			15	393.10
13/01/2025	21:57:01.773	15		393.55
			15	393.55
			15	393.55
13/01/2025	21:56:38.340	40		393.60
			40	393.60
			40	393.60
13/01/2025	21:56:28.020	200		393.35
			200	393.35
			200	393.35
13/01/2025	21:56:05.313	63		393.35
			63	393.35
			63	393.35
13/01/2025	21:56:02.881	20		392.85
			20	392.85
			20	392.85
13/01/2025	21:56:00.377	50		393.00
			50	393.00
			50	393.00
13/01/2025	21:55:57.213	9		393.50
			9	393.50
			9	393.50
13/01/2025	21:55:49.933	55		392.90
			55	392.90
			55	392.90
13/01/2025	21:55:47.846	7		392.85
			7	392.85
			7	392.85
13/01/2025	21:55:40.814	25		393.30
			25	393.30
			25	393.30
13/01/2025	21:55:28.999	2		393.45
			2	393.45
			2	393.45
13/01/2025	21:55:06.547	10		393.35
			10	393.35
			10	393.35
13/01/2025	21:55:02.880	265		393.00
			65	393.00
			265	393.00
			200	393.00
13/01/2025	21:54:55.680	76		392.85
			76	392.85
			76	392.85
13/01/2025	21:54:35.779	13		392.20
			13	392.20
			13	392.20
13/01/2025	21:54:30.984	200		392.35
			200	392.35
			200	392.35
13/01/2025	21:54:23.764	26		392.50
			26	392.50
			26	392.50
13/01/2025	21:54:23.643	70		392.10
			70	392.10
			70	392.10
13/01/2025	21:54:23.472	98		392.00
			88	392.00
			98	392.00
			10	392.00
13/01/2025	21:54:19.480	17		391.80
			17	391.80
			17	391.80
13/01/2025	21:54:08.241	500		391.05
			500	391.05
			500	391.05
13/01/2025	21:54:08.099	1 000		391.05
			1 000	391.05
			1 000	391.05
13/01/2025	21:54:07.987	275		391.00
			78	391.00
			50	391.00
			275	391.00
			147	391.00
13/01/2025	21:53:45.657	3 835		391.00
			13	391.00
			1 500	391.00
			1 000	391.00
			800	391.00
			1 000	391.00
			35	391.00
			2 322	391.00
			1 000	391.00
13/01/2025	21:52:33.014	1 000		391.00
			1 000	391.00
			1 000	391.00
13/01/2025	21:52:21.421	10		391.00
			10	391.00
			10	391.00
13/01/2025	21:51:45.426	5		391.00
			5	391.00
			3	391.00
			2	391.00
13/01/2025	21:51:26.402	5		390.55
			5	390.55
			5	390.55
13/01/2025	21:51:25.206	44		390.80
			44	390.80
			44	390.80
13/01/2025	21:51:08.549	45		390.50
			45	390.50
			45	390.50
13/01/2025	21:51:05.737	536		390.40
			536	390.40
			536	390.40
13/01/2025	21:50:46.901	740		390.00
			6	390.00
			30	390.00
			24	390.00
			3	390.00
			6	390.00
			15	390.00
			60	390.00
			740	390.00
			3	390.00
			30	390.00
			8	390.00
			54	390.00
			7	390.00
			10	390.00
			4	390.00
			55	390.00
			12	390.00
			60	390.00
			7	390.00
			1	390.00
			2	390.00
			36	390.00
			30	390.00
			227	390.00
			45	390.00
			5	390.00
13/01/2025	21:50:14.826	15		389.40
			15	389.40
			15	389.40
13/01/2025	21:50:08.390	855		389.00
			855	389.00
			16	389.00
			300	389.00
			5	389.00
			500	389.00
			2	389.00
			22	389.00
			10	389.00
13/01/2025	21:50:05.970	10		388.85
			10	388.85
			10	388.85
13/01/2025	21:50:05.296	1		388.80
			1	388.80
			1	388.80
13/01/2025	21:49:36.037	6		388.35
			6	388.35
			6	388.35
13/01/2025	21:48:47.623	5		388.75
			5	388.75
			5	388.75
13/01/2025	21:48:46.271	9		388.40
			9	388.40
			9	388.40
13/01/2025	21:48:03.227	50		388.00
			50	388.00
			50	388.00
13/01/2025	21:47:53.648	20		388.05
			20	388.05
			20	388.05
13/01/2025	21:47:51.745	25		388.15
			25	388.15
			25	388.15
13/01/2025	21:46:38.439	455		388.35
			455	388.35
			455	388.35
13/01/2025	21:46:36.685	1 000		388.35
			1 000	388.35
			1 000	388.35
13/01/2025	21:45:56.695	10		388.50
			10	388.50
			10	388.50
13/01/2025	21:45:33.767	10		388.35
			10	388.35
			10	388.35
13/01/2025	21:45:28.380	110		388.50
			110	388.50
			100	388.50
			10	388.50
13/01/2025	21:44:56.334	1		388.00
			1	388.00
			1	388.00
13/01/2025	21:42:28.815	3		387.50
			3	387.50
			3	387.50
13/01/2025	21:42:07.856	18		387.45
			18	387.45
			18	387.45
13/01/2025	21:41:10.549	9		387.30
			9	387.30
			9	387.30
13/01/2025	21:40:46.579	24		387.55
			24	387.55
			24	387.55
13/01/2025	21:40:39.948	40		387.10
			40	387.10
			40	387.10
13/01/2025	21:40:39.126	23		387.00
			20	387.00
			3	387.00
			23	387.00
13/01/2025	21:38:42.677	7		386.10
			7	386.10
			7	386.10
13/01/2025	21:38:32.550	25		386.40
			25	386.40
			25	386.40
13/01/2025	21:37:25.413	10		385.60
			10	385.60
			10	385.60
13/01/2025	21:36:11.630	10		385.25
			10	385.25
			10	385.25
13/01/2025	21:36:03.045	3		385.50
			3	385.50
			3	385.50
13/01/2025	21:35:30.587	2		385.50
			2	385.50
			2	385.50
13/01/2025	21:34:21.639	30		385.90
			30	385.90
			30	385.90
13/01/2025	21:32:42.075	7		384.20
			7	384.20
			7	384.20
13/01/2025	21:32:01.936	9		383.70
			9	383.70
			9	383.70
13/01/2025	21:29:35.784	3		384.20
			3	384.20
			3	384.20
13/01/2025	21:29:14.990	10		384.35
			10	384.35
			10	384.35
13/01/2025	21:28:40.817	5		384.80
			5	384.80
			5	384.80
13/01/2025	21:28:25.374	20		384.65
			20	384.65
			20	384.65
13/01/2025	21:27:28.457	45		384.35
			45	384.35
			45	384.35
13/01/2025	21:27:06.958	147		384.20
			147	384.20
			147	384.20
13/01/2025	21:26:00.898	5		383.85
			5	383.85
			5	383.85
13/01/2025	21:25:42.994	6		383.85
			6	383.85
			6	383.85
13/01/2025	21:23:48.632	145		385.00
			145	385.00
			100	385.00
			45	385.00
13/01/2025	21:20:54.038	45		386.50
			45	386.50
			45	386.50
13/01/2025	21:18:41.992	10		386.00
			10	386.00
			10	386.00
13/01/2025	21:18:09.698	20		385.60
			20	385.60
			20	385.60
13/01/2025	21:16:53.425	25		385.60
			25	385.60
			25	385.60
13/01/2025	21:16:27.460	175		385.80
			175	385.80
			175	385.80
13/01/2025	21:13:49.632	12		385.55
			12	385.55
			12	385.55
13/01/2025	21:08:00.415	15		385.30
			15	385.30
			15	385.30
13/01/2025	21:07:52.094	15		385.10
			15	385.10
			15	385.10
13/01/2025	21:07:16.051	45		385.00
			45	385.00
			45	385.00
13/01/2025	21:06:31.947	100		385.50
			100	385.50
			100	385.50
13/01/2025	21:06:00.711	1 000		385.50
			1 000	385.50
			1 000	385.50
13/01/2025	21:05:35.189	1		385.40
			1	385.40
			1	385.40
13/01/2025	21:03:37.632	1		385.75
			1	385.75
			1	385.75
13/01/2025	21:02:26.408	6		385.40
			6	385.40
			6	385.40
13/01/2025	21:02:07.701	7		385.10
			7	385.10
			7	385.10
13/01/2025	21:01:17.947	5		384.70
			5	384.70
			5	384.70
13/01/2025	21:00:31.058	3		385.35
			3	385.35
			3	385.35
13/01/2025	21:00:14.823	27		385.60
			27	385.60
			27	385.60
13/01/2025	20:59:12.995	2		385.95
			2	385.95
			2	385.95
13/01/2025	20:59:01.555	10		385.55
			10	385.55
			10	385.55
13/01/2025	20:58:55.575	1		385.85
			1	385.85
			1	385.85
13/01/2025	20:58:23.571	31		385.50
			31	385.50
			31	385.50
13/01/2025	20:57:28.592	80		386.25
			80	386.25
			80	386.25
13/01/2025	20:54:59.844	30		385.85
			30	385.85
			30	385.85
13/01/2025	20:54:45.035	1		385.85
			1	385.85
			1	385.85
13/01/2025	20:54:26.839	2		386.10
			2	386.10
			2	386.10
13/01/2025	20:54:12.224	7		385.65
			7	385.65
			7	385.65
13/01/2025	20:53:11.390	9		385.45
			9	385.45
			9	385.45
13/01/2025	20:52:58.986	15		385.45
			15	385.45
			15	385.45
13/01/2025	20:50:42.561	60		386.20
			60	386.20
			60	386.20
13/01/2025	20:50:30.062	35		385.90
			35	385.90
			35	385.90
13/01/2025	20:49:36.775	1		386.10
			1	386.10
			1	386.10
13/01/2025	20:49:26.002	1		385.95
			1	385.95
			1	385.95
13/01/2025	20:46:44.361	10		386.75
			10	386.75
			10	386.75
13/01/2025	20:46:36.502	3		386.50
			3	386.50
			3	386.50
13/01/2025	20:46:28.651	1		386.95
			1	386.95
			1	386.95
13/01/2025	20:46:20.096	52		386.80
			52	386.80
			52	386.80
13/01/2025	20:46:02.770	1		386.95
			1	386.95
			1	386.95
13/01/2025	20:43:46.549	1		386.30
			1	386.30
			1	386.30
13/01/2025	20:42:35.403	20		386.95
			20	386.95
			20	386.95
13/01/2025	20:41:25.029	25		386.00
			25	386.00
			25	386.00
13/01/2025	20:40:07.028	30		385.50
			30	385.50
			30	385.50
13/01/2025	20:38:33.008	8		385.30
			8	385.30
			8	385.30
13/01/2025	20:38:27.678	1		385.10
			1	385.10
			1	385.10
13/01/2025	20:37:59.255	1		385.55
			1	385.55
			1	385.55
13/01/2025	20:36:02.815	5		385.10
			5	385.10
			5	385.10
13/01/2025	20:34:14.780	1		385.40
			1	385.40
			1	385.40
13/01/2025	20:33:56.568	7		385.05
			7	385.05
			7	385.05
13/01/2025	20:33:22.019	145		385.35
			145	385.35
			145	385.35
13/01/2025	20:32:33.111	90		385.25
			90	385.25
			90	385.25
13/01/2025	20:31:20.732	23		384.90
			23	384.90
			23	384.90
13/01/2025	20:30:05.345	1		385.65
			1	385.65
			1	385.65
13/01/2025	20:28:34.934	2		384.70
			2	384.70
			2	384.70
13/01/2025	20:27:59.366	4		384.50
			4	384.50
			4	384.50
13/01/2025	20:26:22.344	2		384.85
			2	384.85
			2	384.85
13/01/2025	20:25:44.055	3		383.80
			3	383.80
			3	383.80
13/01/2025	20:25:18.665	3		383.70
			3	383.70
			3	383.70
13/01/2025	20:22:24.102	57		383.55
			57	383.55
			57	383.55
13/01/2025	20:21:56.156	10		383.60
			10	383.60
			10	383.60
13/01/2025	20:20:56.702	4		383.30
			4	383.30
			4	383.30
13/01/2025	20:20:21.953	1		383.50
			1	383.50
			1	383.50
13/01/2025	20:20:10.436	30		383.55
			30	383.55
			30	383.55
13/01/2025	20:18:35.841	1		384.25
			1	384.25
			1	384.25
13/01/2025	20:18:06.447	1		384.05
			1	384.05
			1	384.05
13/01/2025	20:16:18.881	1		384.25
			1	384.25
			1	384.25
13/01/2025	20:14:44.162	25		384.40
			25	384.40
			25	384.40
13/01/2025	20:13:36.449	5		384.70
			5	384.70
			5	384.70
13/01/2025	20:11:10.393	375		384.70
			375	384.70
			375	384.70
13/01/2025	20:10:43.642	3		384.65
			3	384.65
			3	384.65
13/01/2025	20:08:04.856	10		385.20
			10	385.20
			10	385.20
13/01/2025	20:07:19.590	14		384.95
			14	384.95
			14	384.95
13/01/2025	20:07:06.679	3		384.65
			3	384.65
			3	384.65
13/01/2025	20:07:06.045	406		384.60
			406	384.60
			400	384.60
			6	384.60
13/01/2025	20:06:48.158	1		385.50
			1	385.50
			1	385.50
13/01/2025	20:05:52.398	2		386.15
			2	386.15
			2	386.15
13/01/2025	20:03:08.103	3		385.85
			3	385.85
			3	385.85
13/01/2025	20:02:49.015	12		386.00
			12	386.00
			12	386.00
13/01/2025	20:02:47.091	300		386.50
			300	386.50
			300	386.50
13/01/2025	20:02:15.045	1 000		386.50
			1 000	386.50
			1 000	386.50
13/01/2025	20:00:37.851	4		385.95
			4	385.95
			4	385.95
13/01/2025	19:58:13.485	18		385.90
			18	385.90
			18	385.90
13/01/2025	19:57:39.737	9		385.95
			9	385.95
			9	385.95
13/01/2025	19:57:00.781	6		385.65
			6	385.65
			6	385.65
13/01/2025	19:56:42.328	30		385.55
			30	385.55
			30	385.55
13/01/2025	19:56:24.840	5		385.55
			5	385.55
			5	385.55
13/01/2025	19:54:39.919	1		385.75
			1	385.75
			1	385.75
13/01/2025	19:54:32.910	25		385.80
			25	385.80
			25	385.80
13/01/2025	19:53:37.994	1		386.15
			1	386.15
			1	386.15
13/01/2025	19:53:10.918	1		386.70
			1	386.70
			1	386.70
13/01/2025	19:51:04.781	12		387.00
			12	387.00
			12	387.00
13/01/2025	19:50:41.320	4		387.00
			4	387.00
			4	387.00
13/01/2025	19:50:05.244	40		387.10
			40	387.10
			40	387.10
13/01/2025	19:48:50.726	1		386.45
			1	386.45
			1	386.45
13/01/2025	19:47:30.444	5		386.75
			5	386.75
			5	386.75
13/01/2025	19:44:03.681	588		385.75
			588	385.75
			588	385.75
13/01/2025	19:44:02.840	50		386.30
			50	386.30
			50	386.30
13/01/2025	19:43:43.229	1		386.45
			1	386.45
			1	386.45
13/01/2025	19:43:31.585	12		386.55
			12	386.55
			12	386.55
13/01/2025	19:40:25.534	4		387.20
			4	387.20
			4	387.20
13/01/2025	19:39:12.402	5		386.90
			5	386.90
			5	386.90
13/01/2025	19:39:11.688	8		387.25
			8	387.25
			8	387.25
13/01/2025	19:38:47.654	1		386.90
			1	386.90
			1	386.90
13/01/2025	19:38:10.589	200		386.40
			200	386.40
			200	386.40
13/01/2025	19:37:51.416	2		387.10
			2	387.10
			2	387.10
13/01/2025	19:37:43.521	7		386.85
			7	386.85
			7	386.85
13/01/2025	19:37:37.917	6		386.35
			6	386.35
			6	386.35
13/01/2025	19:35:47.772	25		386.75
			25	386.75
			25	386.75
13/01/2025	19:34:59.250	25		386.50
			25	386.50
			25	386.50
13/01/2025	19:33:45.185	2		386.40
			2	386.40
			2	386.40
13/01/2025	19:33:18.934	5		386.30
			5	386.30
			5	386.30
13/01/2025	19:33:09.509	70		386.70
			70	386.70
			70	386.70
13/01/2025	19:31:49.455	1		385.85
			1	385.85
			1	385.85
13/01/2025	19:30:56.439	3		387.05
			3	387.05
			3	387.05
13/01/2025	19:30:39.587	10		387.20
			10	387.20
			10	387.20
13/01/2025	19:28:59.804	35		385.70
			35	385.70
			35	385.70
13/01/2025	19:28:32.983	100		385.70
			100	385.70
			100	385.70
13/01/2025	19:28:26.382	41		385.70
			41	385.70
			41	385.70
13/01/2025	19:28:03.724	23		385.60
			23	385.60
			23	385.60
13/01/2025	19:27:38.480	85		385.70
			85	385.70
			85	385.70
13/01/2025	19:23:30.225	2		385.85
			2	385.85
			2	385.85
13/01/2025	19:22:59.993	1		386.25
			1	386.25
			1	386.25
13/01/2025	19:22:55.238	1		386.35
			1	386.35
			1	386.35
13/01/2025	19:18:37.410	3		386.05
			3	386.05
			3	386.05
13/01/2025	19:18:30.865	1		386.45
			1	386.45
			1	386.45
13/01/2025	19:17:25.308	1		386.75
			1	386.75
			1	386.75
13/01/2025	19:16:30.016	128		387.05
			128	387.05
			128	387.05
13/01/2025	19:15:41.683	3		387.15
			3	387.15
			3	387.15
13/01/2025	19:14:43.077	100		387.75
			100	387.75
			100	387.75
13/01/2025	19:13:25.683	25		387.90
			25	387.90
			25	387.90
13/01/2025	19:13:08.300	2		388.35
			2	388.35
			2	388.35
13/01/2025	19:12:54.465	148		388.00
			13	388.00
			148	388.00
			135	388.00
13/01/2025	19:12:40.177	40		387.70
			40	387.70
			40	387.70
13/01/2025	19:12:22.854	20		387.90
			20	387.90
			20	387.90
13/01/2025	19:12:00.421	50		387.50
			50	387.50
			50	387.50
13/01/2025	19:11:30.389	5		387.40
			5	387.40
			5	387.40
13/01/2025	19:11:28.520	15		387.40
			15	387.40
			15	387.40
13/01/2025	19:11:25.293	6		387.30
			6	387.30
			6	387.30
13/01/2025	19:10:28.063	10		387.00
			10	387.00
			10	387.00
13/01/2025	19:09:39.766	15		387.00
			15	387.00
			15	387.00
13/01/2025	19:08:02.355	1		387.45
			1	387.45
			1	387.45
13/01/2025	19:07:22.885	85		386.90
			85	386.90
			85	386.90
13/01/2025	19:07:22.142	2		386.70
			2	386.70
			2	386.70
13/01/2025	19:06:17.139	10		387.00
			10	387.00
			10	387.00
13/01/2025	19:05:46.462	4		387.05
			4	387.05
			4	387.05
13/01/2025	19:04:03.101	8		387.75
			8	387.75
			8	387.75
13/01/2025	19:03:44.776	27		387.50
			27	387.50
			27	387.50
13/01/2025	19:02:43.329	1		386.70
			1	386.70
			1	386.70
13/01/2025	19:01:53.821	5		387.45
			5	387.45
			5	387.45
13/01/2025	19:01:20.307	600		387.35
			100	387.35
			554	387.35
			20	387.35
			500	387.35
			26	387.35
13/01/2025	18:59:41.462	1 000		387.85
			1 000	387.85
			1 000	387.85
13/01/2025	18:59:36.494	50		387.50
			50	387.50
			50	387.50
13/01/2025	18:59:24.011	13		387.25
			13	387.25
			13	387.25
13/01/2025	18:58:50.811	1		387.40
			1	387.40
			1	387.40
13/01/2025	18:58:02.224	50		387.00
			50	387.00
			50	387.00
13/01/2025	18:57:40.614	17		386.90
			17	386.90
			17	386.90
13/01/2025	18:57:11.729	20		386.40
			20	386.40
			20	386.40
13/01/2025	18:57:02.860	1		386.70
			1	386.70
			1	386.70
13/01/2025	18:52:45.406	56		387.80
			56	387.80
			56	387.80
13/01/2025	18:52:39.770	1		387.45
			1	387.45
			1	387.45
13/01/2025	18:51:44.712	10		387.45
			10	387.45
			10	387.45
13/01/2025	18:51:37.700	20		388.25
			20	388.25
			20	388.25
13/01/2025	18:51:17.207	2		387.25
			2	387.25
			2	387.25
13/01/2025	18:50:55.099	10		387.40
			10	387.40
			10	387.40
13/01/2025	18:50:29.769	3		387.35
			3	387.35
			3	387.35
13/01/2025	18:50:11.977	10		387.25
			10	387.25
			10	387.25
13/01/2025	18:49:43.561	35		387.60
			35	387.60
			35	387.60
13/01/2025	18:49:39.006	50		387.30
			50	387.30
			50	387.30
13/01/2025	18:49:27.315	303		387.20
			3	387.20
			300	387.20
			303	387.20
13/01/2025	18:49:27.120	1 000		387.20
			1 000	387.20
			1 000	387.20
13/01/2025	18:49:14.034	1 000		387.60
			1 000	387.60
			1 000	387.60
13/01/2025	18:48:22.963	48		388.60
			48	388.60
			48	388.60
13/01/2025	18:48:05.553	2		388.35
			2	388.35
			2	388.35
13/01/2025	18:47:16.144	7		388.60
			7	388.60
			7	388.60
13/01/2025	18:46:59.196	1		388.85
			1	388.85
			1	388.85
13/01/2025	18:46:36.091	50		388.65
			50	388.65
			50	388.65
13/01/2025	18:46:19.569	50		388.10
			50	388.10
			50	388.10
13/01/2025	18:45:35.708	80		388.00
			80	388.00
			80	388.00
13/01/2025	18:45:14.730	2		387.20
			2	387.20
			2	387.20
13/01/2025	18:44:45.254	19		387.15
			19	387.15
			19	387.15
13/01/2025	18:44:21.945	80		386.85
			80	386.85
			80	386.85
13/01/2025	18:43:43.491	3		386.85
			3	386.85
			3	386.85
13/01/2025	18:43:12.408	9		387.15
			9	387.15
			9	387.15
13/01/2025	18:43:09.337	15		387.00
			15	387.00
			15	387.00
13/01/2025	18:43:04.047	2		386.80
			2	386.80
			2	386.80
13/01/2025	18:42:32.151	12		386.55
			12	386.55
			12	386.55
13/01/2025	18:39:39.033	5		386.90
			5	386.90
			5	386.90
13/01/2025	18:39:26.525	1		387.00
			1	387.00
			1	387.00
13/01/2025	18:39:09.137	5		387.05
			5	387.05
			5	387.05
13/01/2025	18:39:00.324	6		387.05
			6	387.05
			6	387.05
13/01/2025	18:38:31.715	33		387.55
			33	387.55
			33	387.55
13/01/2025	18:37:56.287	10		387.65
			10	387.65
			10	387.65
13/01/2025	18:37:23.276	4		387.70
			4	387.70
			4	387.70
13/01/2025	18:36:51.170	5		388.20
			5	388.20
			5	388.20
13/01/2025	18:35:55.565	21		387.05
			21	387.05
			21	387.05
13/01/2025	18:33:44.632	30		388.95
			30	388.95
			30	388.95
13/01/2025	18:33:17.665	13		388.80
			13	388.80
			13	388.80
13/01/2025	18:33:11.200	10		388.55
			10	388.55
			10	388.55
13/01/2025	18:33:10.377	100		388.50
			100	388.50
			100	388.50
13/01/2025	18:31:33.377	194		388.00
			2	388.00
			100	388.00
			20	388.00
			194	388.00
			50	388.00
			2	388.00
			20	388.00
13/01/2025	18:31:27.030	12		387.50
			12	387.50
			12	387.50
13/01/2025	18:30:30.338	3		386.95
			3	386.95
			3	386.95
13/01/2025	18:30:04.750	3		387.05
			3	387.05
			3	387.05
13/01/2025	18:29:49.971	200		387.45
			200	387.45
			200	387.45
13/01/2025	18:29:37.161	1		387.95
			1	387.95
			1	387.95
13/01/2025	18:29:34.071	3		387.65
			3	387.65
			3	387.65
13/01/2025	18:29:10.690	1		387.20
			1	387.20
			1	387.20
13/01/2025	18:29:04.807	8		387.15
			8	387.15
			8	387.15
13/01/2025	18:27:15.437	2		386.90
			2	386.90
			2	386.90
13/01/2025	18:26:55.443	575		387.00
			575	387.00
			575	387.00
13/01/2025	18:26:36.157	3		387.10
			3	387.10
			3	387.10
13/01/2025	18:26:31.689	1		387.35
			1	387.35
			1	387.35
13/01/2025	18:25:55.283	55		387.75
			55	387.75
			55	387.75
13/01/2025	18:25:18.225	6		387.75
			6	387.75
			6	387.75
13/01/2025	18:25:11.334	210		387.30
			210	387.30
			210	387.30
13/01/2025	18:24:12.297	600		387.30
			600	387.30
			600	387.30
13/01/2025	18:23:03.677	5		387.10
			5	387.10
			5	387.10
13/01/2025	18:22:41.859	664		387.00
			664	387.00
			50	387.00
			500	387.00
			10	387.00
			100	387.00
			4	387.00
13/01/2025	18:22:41.337	1		387.30
			1	387.30
			1	387.30
13/01/2025	18:22:33.763	27		386.50
			27	386.50
			27	386.50
13/01/2025	18:22:08.996	6		386.25
			6	386.25
			6	386.25
13/01/2025	18:22:03.689	1		386.75
			1	386.75
			1	386.75
13/01/2025	18:21:35.822	119		386.50
			119	386.50
			119	386.50
13/01/2025	18:21:17.034	12		386.50
			12	386.50
			10	386.50
			2	386.50
13/01/2025	18:21:01.658	5		386.10
			5	386.10
			5	386.10
13/01/2025	18:20:58.866	18		385.95
			18	385.95
			18	385.95
13/01/2025	18:20:22.800	10		385.80
			10	385.80
			10	385.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 130.38 / Ask: 130.52
Volume: 505 852
-1.67%

Top 5 Turnover

Realtime Quotes
Last Update:
13/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice