Novo-Nordisk AS

216

133

86.92

Date Time Volume Order Volume Price
26/02/2025 09:00:54.839 2   86.92
      2 86.92
      2 86.92
26/02/2025 09:00:32.745 230   87.00
      120 87.00
      230 87.00
      50 87.00
      20 87.00
      40 87.00
26/02/2025 09:00:24.495 159   87.40
      9 87.40
      159 87.40
      150 87.40
26/02/2025 08:59:57.333 11   87.01
      5 87.01
      6 87.01
      11 87.01
26/02/2025 08:59:16.762 32   87.40
      26 87.40
      6 87.40
      32 87.40
26/02/2025 08:59:10.319 160   87.60
      160 87.60
      160 87.60
26/02/2025 08:58:27.339 45   87.97
      35 87.97
      45 87.97
      10 87.97
26/02/2025 08:57:08.090 45   87.97
      45 87.97
      45 87.97
26/02/2025 08:56:30.229 90   87.97
      90 87.97
      90 87.97
26/02/2025 08:56:16.270 200   88.01
      200 88.01
      167 88.01
      33 88.01
26/02/2025 08:55:45.015 60   88.33
      60 88.33
      60 88.33
26/02/2025 08:55:32.016 100   88.33
      100 88.33
      100 88.33
26/02/2025 08:55:27.639 24   88.33
      2 88.33
      22 88.33
      24 88.33
26/02/2025 08:54:37.877 55   88.36
      55 88.36
      55 88.36
26/02/2025 08:54:17.585 3   87.70
      3 87.70
      3 87.70
26/02/2025 08:53:54.797 12   88.00
      12 88.00
      12 88.00
26/02/2025 08:53:48.826 127   88.10
      127 88.10
      127 88.10
26/02/2025 08:53:44.722 16   88.36
      16 88.36
      4 88.36
      12 88.36
26/02/2025 08:50:09.331 65   88.36
      65 88.36
      65 88.36
26/02/2025 08:49:20.794 5   88.36
      5 88.36
      5 88.36
26/02/2025 08:48:47.076 40   88.11
      40 88.11
      40 88.11
26/02/2025 08:48:26.651 2   88.36
      2 88.36
      2 88.36
26/02/2025 08:48:25.534 10   88.36
      10 88.36
      10 88.36
26/02/2025 08:48:04.305 8   88.36
      8 88.36
      8 88.36
26/02/2025 08:48:04.202 50   88.36
      50 88.36
      50 88.36
26/02/2025 08:47:36.509 30   88.36
      30 88.36
      30 88.36
26/02/2025 08:47:33.945 100   88.36
      100 88.36
      100 88.36
26/02/2025 08:45:37.576 100   88.43
      50 88.43
      50 88.43
      100 88.43
26/02/2025 08:44:07.302 50   88.43
      50 88.43
      50 88.43
26/02/2025 08:43:58.903 100   88.43
      50 88.43
      100 88.43
      50 88.43
26/02/2025 08:43:55.081 16   88.43
      16 88.43
      16 88.43
26/02/2025 08:43:54.909 45   88.01
      45 88.01
      45 88.01
26/02/2025 08:43:45.082 50   88.32
      50 88.32
      50 88.32
26/02/2025 08:43:42.899 150   88.32
      150 88.32
      150 88.32
26/02/2025 08:43:28.828 200   88.28
      200 88.28
      200 88.28
26/02/2025 08:43:18.886 13   88.28
      13 88.28
      13 88.28
26/02/2025 08:43:15.517 200   88.28
      200 88.28
      200 88.28
26/02/2025 08:43:13.075 20   88.28
      20 88.28
      20 88.28
26/02/2025 08:40:59.156 22   87.99
      22 87.99
      22 87.99
26/02/2025 08:40:10.593 50   87.99
      50 87.99
      50 87.99
26/02/2025 08:39:59.266 12   87.99
      12 87.99
      12 87.99
26/02/2025 08:39:05.836 50   87.99
      50 87.99
      50 87.99
26/02/2025 08:38:31.249 22   87.69
      22 87.69
      22 87.69
26/02/2025 08:38:20.574 12   87.69
      12 87.69
      12 87.69
26/02/2025 08:38:03.948 28   87.61
      28 87.61
      28 87.61
26/02/2025 08:37:56.037 200   87.49
      200 87.49
      200 87.49
26/02/2025 08:37:44.191 25   87.49
      25 87.49
      5 87.49
      20 87.49
26/02/2025 08:37:42.320 178   87.49
      28 87.49
      50 87.49
      100 87.49
      178 87.49
26/02/2025 08:37:23.481 48   87.51
      48 87.51
      48 87.51
26/02/2025 08:37:21.495 602   87.51
      25 87.51
      602 87.51
      500 87.51
      50 87.51
      10 87.51
      5 87.51
      12 87.51
26/02/2025 08:37:04.940 200   88.01
      200 88.01
      200 88.01
26/02/2025 08:37:04.890 6   88.01
      6 88.01
      6 88.01
26/02/2025 08:36:51.011 100   88.37
      100 88.37
      100 88.37
26/02/2025 08:36:47.476 30   88.28
      30 88.28
      30 88.28
26/02/2025 08:36:38.248 55   88.36
      50 88.36
      5 88.36
      55 88.36
26/02/2025 08:36:10.140 15   88.00
      2 88.00
      15 88.00
      13 88.00
26/02/2025 08:34:48.926 170   88.29
      170 88.29
      120 88.29
      50 88.29
26/02/2025 08:34:28.256 25   88.29
      25 88.29
      25 88.29
26/02/2025 08:34:00.407 40   88.29
      40 88.29
      40 88.29
26/02/2025 08:33:55.624 3   88.29
      3 88.29
      3 88.29
26/02/2025 08:33:43.760 40   88.29
      40 88.29
      10 88.29
      30 88.29
26/02/2025 08:32:38.929 5   88.29
      5 88.29
      5 88.29
26/02/2025 08:32:16.642 1   88.29
      1 88.29
      1 88.29
26/02/2025 08:32:16.136 9   88.29
      9 88.29
      9 88.29
26/02/2025 08:31:24.257 6   88.36
      6 88.36
      6 88.36
26/02/2025 08:31:15.802 15   87.70
      15 87.70
      15 87.70
26/02/2025 08:29:58.154 50   88.00
      50 88.00
      50 88.00
26/02/2025 08:29:37.700 8   88.19
      8 88.19
      8 88.19
26/02/2025 08:29:11.277 40   88.00
      40 88.00
      10 88.00
      30 88.00
26/02/2025 08:29:02.446 200   88.01
      200 88.01
      200 88.01
26/02/2025 08:28:27.499 50   88.01
      50 88.01
      20 88.01
      5 88.01
      25 88.01
26/02/2025 08:28:11.725 5   88.26
      5 88.26
      5 88.26
26/02/2025 08:26:50.192 3   88.01
      3 88.01
      3 88.01
26/02/2025 08:25:51.743 7   88.26
      7 88.26
      7 88.26
26/02/2025 08:25:24.228 2   88.26
      2 88.26
      2 88.26
26/02/2025 08:25:19.460 40   88.01
      5 88.01
      40 88.01
      30 88.01
      5 88.01
26/02/2025 08:24:38.144 90   88.26
      90 88.26
      90 88.26
26/02/2025 08:24:16.522 10   88.26
      10 88.26
      10 88.26
26/02/2025 08:24:16.220 10   88.36
      10 88.36
      10 88.36
26/02/2025 08:23:16.585 54   88.26
      54 88.26
      54 88.26
26/02/2025 08:22:57.278 20   88.25
      20 88.25
      20 88.25
26/02/2025 08:22:44.118 10   88.26
      10 88.26
      10 88.26
26/02/2025 08:22:30.247 1   88.26
      1 88.26
      1 88.26
26/02/2025 08:21:07.488 100   88.30
      100 88.30
      100 88.30
26/02/2025 08:20:59.840 20   88.29
      20 88.29
      20 88.29
26/02/2025 08:20:57.985 34   88.29
      34 88.29
      34 88.29
26/02/2025 08:20:44.273 100   88.30
      100 88.30
      100 88.30
26/02/2025 08:19:57.452 40   88.36
      40 88.36
      40 88.36
26/02/2025 08:19:54.871 113   88.39
      113 88.39
      113 88.39
26/02/2025 08:19:53.323 1   87.90
      1 87.90
      1 87.90
26/02/2025 08:19:45.592 50   88.17
      50 88.17
      50 88.17
26/02/2025 08:19:42.525 50   88.14
      50 88.14
      50 88.14
26/02/2025 08:19:29.726 46   88.13
      46 88.13
      46 88.13
26/02/2025 08:19:15.546 30   88.13
      30 88.13
      30 88.13
26/02/2025 08:18:31.478 50   88.13
      50 88.13
      50 88.13
26/02/2025 08:18:17.584 46   88.00
      46 88.00
      46 88.00
26/02/2025 08:18:16.086 58   88.00
      58 88.00
      58 88.00
26/02/2025 08:18:03.259 50   88.13
      50 88.13
      50 88.13
26/02/2025 08:16:11.315 40   88.16
      40 88.16
      40 88.16
26/02/2025 08:16:07.087 10   88.16
      10 88.16
      10 88.16
26/02/2025 08:15:54.872 100   88.00
      100 88.00
      100 88.00
26/02/2025 08:15:22.061 100   88.17
      100 88.17
      50 88.17
      50 88.17
26/02/2025 08:15:00.565 29   88.00
      29 88.00
      29 88.00
26/02/2025 08:14:52.168 100   88.13
      100 88.13
      100 88.13
26/02/2025 08:14:25.380 57   88.16
      7 88.16
      50 88.16
      57 88.16
26/02/2025 08:13:28.527 100   87.80
      100 87.80
      100 87.80
26/02/2025 08:13:16.003 150   88.00
      150 88.00
      50 88.00
      100 88.00
26/02/2025 08:13:04.327 5   87.97
      5 87.97
      5 87.97
26/02/2025 08:12:56.294 40   87.97
      40 87.97
      40 87.97
26/02/2025 08:12:51.660 100   87.61
      100 87.61
      90 87.61
      10 87.61
26/02/2025 08:12:46.400 200   87.93
      200 87.93
      200 87.93
26/02/2025 08:12:44.646 105   87.97
      105 87.97
      75 87.97
      30 87.97
26/02/2025 08:12:36.675 50   87.92
      50 87.92
      50 87.92
26/02/2025 08:11:16.058 25   87.92
      25 87.92
      25 87.92
26/02/2025 08:10:19.100 20   87.97
      20 87.97
      20 87.97
26/02/2025 08:09:21.443 18   87.97
      18 87.97
      18 87.97
26/02/2025 08:09:13.438 25   87.61
      25 87.61
      25 87.61
26/02/2025 08:08:44.804 12   87.61
      12 87.61
      12 87.61
26/02/2025 08:08:39.613 13   87.61
      13 87.61
      13 87.61
26/02/2025 08:08:14.107 6   87.61
      6 87.61
      6 87.61
26/02/2025 08:07:58.964 50   87.97
      50 87.97
      50 87.97
26/02/2025 08:07:57.929 45   87.97
      45 87.97
      45 87.97
26/02/2025 08:07:14.930 1   88.07
      1 88.07
      1 88.07
26/02/2025 08:07:09.051 742   88.02
      40 88.02
      157 88.02
      45 88.02
      150 88.02
      200 88.02
      150 88.02
      742 88.02
26/02/2025 08:06:51.363 58   87.69
      58 87.69
      58 87.69
26/02/2025 08:05:25.643 3   87.69
      3 87.69
      3 87.69
26/02/2025 08:04:37.751 150   87.74
      20 87.74
      150 87.74
      130 87.74
26/02/2025 08:04:23.190 50   87.80
      50 87.80
      50 87.80
26/02/2025 08:03:43.230 24   87.86
      10 87.86
      24 87.86
      14 87.86
26/02/2025 08:03:12.006 5   87.86
      5 87.86
      5 87.86
26/02/2025 08:02:44.510 12   87.86
      12 87.86
      12 87.86
26/02/2025 08:01:35.774 3   87.51
      3 87.51
      3 87.51
26/02/2025 08:01:03.471 1 950   87.86
      5 87.86
      50 87.86
      150 87.86
      103 87.86
      13 87.86
      20 87.86
      15 87.86
      5 87.86
      1 87.86
      20 87.86
      173 87.86
      2 87.86
      57 87.86
      5 87.86
      115 87.86
      22 87.86
      100 87.86
      30 87.86
      150 87.86
      100 87.86
      150 87.86
      6 87.86
      48 87.86
      20 87.86
      10 87.86
      100 87.86
      12 87.86
      300 87.86
      355 87.86
      4 87.86
      600 87.86
      55 87.86
      550 87.86
      25 87.86
      100 87.86
      12 87.86
      1 87.86
      20 87.86
      110 87.86
      10 87.86
      250 87.86
      6 87.86
      10 87.86
      10 87.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)