Vanguard S&P 500 UCITS ETF

1198

1060

108.8692

       

Date Time Volume Order Volume Price
22/11/2024 21:33:28.175 25   108.8692
      25 108.8692
      25 108.8692
22/11/2024 21:32:36.848 5   108.8638
      5 108.8638
      5 108.8638
22/11/2024 21:11:31.340 1   108.6649
      1 108.6649
      1 108.6649
22/11/2024 21:10:47.051 4   108.8368
      4 108.8368
      4 108.8368
22/11/2024 21:03:35.130 500   108.8744
      500 108.8744
      500 108.8744
22/11/2024 20:59:49.430 2   108.979
      2 108.979
      2 108.979
22/11/2024 20:58:50.254 5   108.9918
      5 108.9918
      5 108.9918
22/11/2024 20:56:29.536 10   109.0012
      10 109.0012
      10 109.0012
22/11/2024 20:55:13.345 93   108.8224
      93 108.8224
      93 108.8224
22/11/2024 20:53:38.357 9   108.8103
      9 108.8103
      9 108.8103
22/11/2024 20:52:48.564 1   108.9585
      1 108.9585
      1 108.9585
22/11/2024 20:50:49.437 165   108.7926
      165 108.7926
      165 108.7926
22/11/2024 20:50:23.280 1   108.7856
      1 108.7856
      1 108.7856
22/11/2024 20:49:28.963 2   108.792
      2 108.792
      2 108.792
22/11/2024 20:49:08.344 3   108.9657
      3 108.9657
      3 108.9657
22/11/2024 20:48:07.463 1   108.9538
      1 108.9538
      1 108.9538
22/11/2024 20:47:44.651 1   108.9631
      1 108.9631
      1 108.9631
22/11/2024 20:45:58.240 1   108.9562
      1 108.9562
      1 108.9562
22/11/2024 20:43:49.528 20   108.9186
      20 108.9186
      20 108.9186
22/11/2024 20:43:24.730 1   108.753
      1 108.753
      1 108.753
22/11/2024 20:41:18.559 1   108.9436
      1 108.9436
      1 108.9436
22/11/2024 20:41:01.349 2   108.7633
      2 108.7633
      2 108.7633
22/11/2024 20:40:24.837 19   108.9732
      19 108.9732
      19 108.9732
22/11/2024 20:39:40.854 1   108.9755
      1 108.9755
      1 108.9755
22/11/2024 20:39:36.854 1   108.9755
      1 108.9755
      1 108.9755
22/11/2024 20:37:17.260 2   108.8211
      2 108.8211
      2 108.8211
22/11/2024 20:37:01.829 10   108.9644
      10 108.9644
      10 108.9644
22/11/2024 20:36:39.261 1   108.9519
      1 108.9519
      1 108.9519
22/11/2024 20:36:19.655 10   108.9457
      10 108.9457
      10 108.9457
22/11/2024 20:33:21.557 1   108.7011
      1 108.7011
      1 108.7011
22/11/2024 20:32:22.741 1   108.8833
      1 108.8833
      1 108.8833
22/11/2024 20:31:42.935 1   108.901
      1 108.901
      1 108.901
22/11/2024 20:31:21.160 3   108.8893
      3 108.8893
      3 108.8893
22/11/2024 20:30:11.059 1   108.8551
      1 108.8551
      1 108.8551
22/11/2024 20:30:08.541 5   108.85
      5 108.85
      5 108.85
22/11/2024 20:30:05.355 2   108.8546
      2 108.8546
      2 108.8546
22/11/2024 20:26:50.251 1   108.8825
      1 108.8825
      1 108.8825
22/11/2024 20:26:17.724 300   108.70
      300 108.70
      300 108.70
22/11/2024 20:21:52.168 2   108.8095
      2 108.8095
      2 108.8095
22/11/2024 20:21:35.857 1   108.6265
      1 108.6265
      1 108.6265
22/11/2024 20:20:29.829 1   108.8107
      1 108.8107
      1 108.8107
22/11/2024 20:17:44.110 5   108.785
      5 108.785
      5 108.785
22/11/2024 20:17:02.154 1   108.7605
      1 108.7605
      1 108.7605
22/11/2024 20:16:35.864 2   108.7593
      2 108.7593
      2 108.7593
22/11/2024 20:16:11.156 1   108.7278
      1 108.7278
      1 108.7278
22/11/2024 20:15:24.049 1   108.8315
      1 108.8315
      1 108.8315
22/11/2024 20:14:04.525 18   108.679
      18 108.679
      18 108.679
22/11/2024 20:13:22.551 1   108.6757
      1 108.6757
      1 108.6757
22/11/2024 20:12:08.034 5   108.8345
      5 108.8345
      5 108.8345
22/11/2024 20:11:26.856 10   108.8551
      10 108.8551
      10 108.8551
22/11/2024 20:11:05.051 1   108.6605
      1 108.6605
      1 108.6605
22/11/2024 20:10:24.350 5   108.8608
      5 108.8608
      5 108.8608
22/11/2024 20:10:10.953 1   108.8665
      1 108.8665
      1 108.8665
22/11/2024 20:10:03.937 3   108.6963
      3 108.6963
      3 108.6963
22/11/2024 20:09:49.575 28   108.69
      28 108.69
      28 108.69
22/11/2024 20:09:23.132 2   108.6902
      2 108.6902
      2 108.6902
22/11/2024 20:08:52.553 1   108.8656
      1 108.8656
      1 108.8656
22/11/2024 20:08:51.835 1   108.6869
      1 108.6869
      1 108.6869
22/11/2024 20:06:51.435 3   108.8582
      3 108.8582
      3 108.8582
22/11/2024 20:06:44.837 6   108.8642
      6 108.8642
      6 108.8642
22/11/2024 20:05:07.532 1   108.8887
      1 108.8887
      1 108.8887
22/11/2024 20:04:30.644 1   108.8818
      1 108.8818
      1 108.8818
22/11/2024 20:02:18.136 10   108.8978
      10 108.8978
      10 108.8978
22/11/2024 20:01:55.462 1   108.8933
      1 108.8933
      1 108.8933
22/11/2024 20:01:40.235 4   108.8966
      4 108.8966
      4 108.8966
22/11/2024 20:00:35.655 3   108.902
      3 108.902
      3 108.902
22/11/2024 20:00:27.959 1   108.905
      1 108.905
      1 108.905
22/11/2024 19:59:50.958 3   108.9218
      3 108.9218
      3 108.9218
22/11/2024 19:59:50.738 1   108.9218
      1 108.9218
      1 108.9218
22/11/2024 19:58:50.549 1   108.9353
      1 108.9353
      1 108.9353
22/11/2024 19:58:47.178 7   108.7682
      7 108.7682
      7 108.7682
22/11/2024 19:58:42.255 3   108.9506
      3 108.9506
      3 108.9506
22/11/2024 19:58:05.934 2   108.9489
      2 108.9489
      2 108.9489
22/11/2024 19:57:49.356 12   108.9419
      12 108.9419
      12 108.9419
22/11/2024 19:57:13.865 6   108.7127
      6 108.7127
      6 108.7127
22/11/2024 19:55:35.458 9   108.9001
      9 108.9001
      9 108.9001
22/11/2024 19:54:49.433 2   108.8875
      2 108.8875
      2 108.8875
22/11/2024 19:54:34.636 10   108.8815
      10 108.8815
      10 108.8815
22/11/2024 19:53:31.370 1   108.8691
      1 108.8691
      1 108.8691
22/11/2024 19:51:36.658 10   108.8528
      10 108.8528
      10 108.8528
22/11/2024 19:51:31.136 109   108.6776
      91 108.6776
      109 108.6776
      18 108.6776
22/11/2024 19:49:32.459 1   108.8965
      1 108.8965
      1 108.8965
22/11/2024 19:49:32.366 4   108.8965
      4 108.8965
      4 108.8965
22/11/2024 19:48:34.533 1   108.9325
      1 108.9325
      1 108.9325
22/11/2024 19:48:18.860 4   108.7578
      4 108.7578
      4 108.7578
22/11/2024 19:48:18.133 1   108.931
      1 108.931
      1 108.931
22/11/2024 19:47:29.169 1   108.7373
      1 108.7373
      1 108.7373
22/11/2024 19:47:21.951 5   108.9157
      5 108.9157
      5 108.9157
22/11/2024 19:46:16.621 90   108.8855
      90 108.8855
      90 108.8855
22/11/2024 19:46:16.195 1   108.7067
      1 108.7067
      1 108.7067
22/11/2024 19:43:40.740 1   108.8844
      1 108.8844
      1 108.8844
22/11/2024 19:42:46.054 2   108.887
      2 108.887
      2 108.887
22/11/2024 19:38:12.661 5   108.9157
      5 108.9157
      5 108.9157
22/11/2024 19:36:36.164 3   108.9317
      3 108.9317
      3 108.9317
22/11/2024 19:34:29.256 2   108.9523
      2 108.9523
      2 108.9523
22/11/2024 19:34:25.359 1   108.9482
      1 108.9482
      1 108.9482
22/11/2024 19:34:14.563 1   108.9451
      1 108.9451
      1 108.9451
22/11/2024 19:32:36.858 1   108.7928
      1 108.7928
      1 108.7928
22/11/2024 19:32:22.528 1   108.9577
      1 108.9577
      1 108.9577
22/11/2024 19:32:17.548 1   108.9602
      1 108.9602
      1 108.9602
22/11/2024 19:31:55.273 34   108.9406
      34 108.9406
      34 108.9406
22/11/2024 19:31:43.557 1   108.9222
      1 108.9222
      1 108.9222
22/11/2024 19:30:19.247 10   108.9053
      10 108.9053
      10 108.9053
22/11/2024 19:29:38.031 1   108.9032
      1 108.9032
      1 108.9032
22/11/2024 19:28:59.454 3   108.7416
      3 108.7416
      3 108.7416
22/11/2024 19:27:58.817 10   108.9528
      10 108.9528
      10 108.9528
22/11/2024 19:27:54.243 1   108.774
      1 108.774
      1 108.774
22/11/2024 19:26:55.362 5   108.9611
      5 108.9611
      5 108.9611
22/11/2024 19:25:45.456 2   108.9626
      2 108.9626
      2 108.9626
22/11/2024 19:25:42.261 1   108.7763
      1 108.7763
      1 108.7763
22/11/2024 19:23:33.871 2   108.7743
      2 108.7743
      2 108.7743
22/11/2024 19:23:24.537 10   108.7738
      10 108.7738
      10 108.7738
22/11/2024 19:22:23.265 5   108.9479
      5 108.9479
      5 108.9479
22/11/2024 19:21:04.058 1   108.9052
      1 108.9052
      1 108.9052
22/11/2024 19:20:39.553 1   108.9287
      1 108.9287
      1 108.9287
22/11/2024 19:20:27.668 1   108.932
      1 108.932
      1 108.932
22/11/2024 19:19:46.962 2   108.783
      2 108.783
      2 108.783
22/11/2024 19:18:52.031 11   108.9607
      11 108.9607
      11 108.9607
22/11/2024 19:18:16.638 2   108.9318
      2 108.9318
      2 108.9318
22/11/2024 19:17:33.434 1   108.7771
      1 108.7771
      1 108.7771
22/11/2024 19:15:30.553 1   108.9592
      1 108.9592
      1 108.9592
22/11/2024 19:14:57.276 10   108.7748
      1 108.7748
      10 108.7748
      9 108.7748
22/11/2024 19:12:58.344 1   108.7858
      1 108.7858
      1 108.7858
22/11/2024 19:11:36.041 1   108.7764
      1 108.7764
      1 108.7764
22/11/2024 19:11:11.443 3   108.9294
      3 108.9294
      3 108.9294
22/11/2024 19:08:02.432 1   108.9456
      1 108.9456
      1 108.9456
22/11/2024 19:07:50.138 286   108.7731
      286 108.7731
      286 108.7731
22/11/2024 19:06:36.828 10   108.908
      10 108.908
      10 108.908
22/11/2024 19:06:15.556 1   108.9084
      1 108.9084
      1 108.9084
22/11/2024 19:04:57.735 4   108.9048
      4 108.9048
      4 108.9048
22/11/2024 19:00:12.363 10   108.9478
      10 108.9478
      10 108.9478
22/11/2024 18:59:03.149 14   108.9405
      14 108.9405
      14 108.9405
22/11/2024 18:57:53.537 6   108.9247
      6 108.9247
      6 108.9247
22/11/2024 18:57:41.837 3   108.9365
      3 108.9365
      3 108.9365
22/11/2024 18:57:40.161 2   108.7586
      2 108.7586
      2 108.7586
22/11/2024 18:55:47.960 2   108.9521
      2 108.9521
      2 108.9521
22/11/2024 18:55:44.957 1   108.9527
      1 108.9527
      1 108.9527
22/11/2024 18:55:12.861 16   108.7844
      16 108.7844
      16 108.7844
22/11/2024 18:54:46.645 46   108.9423
      46 108.9423
      46 108.9423
22/11/2024 18:53:51.756 3   108.7563
      3 108.7563
      3 108.7563
22/11/2024 18:53:04.853 2   108.9161
      2 108.9161
      2 108.9161
22/11/2024 18:52:06.159 1   108.9649
      1 108.9649
      1 108.9649
22/11/2024 18:52:03.145 92   108.9654
      92 108.9654
      92 108.9654
22/11/2024 18:51:28.650 5   108.796
      5 108.796
      5 108.796
22/11/2024 18:49:32.061 2   108.9248
      2 108.9248
      2 108.9248
22/11/2024 18:49:12.661 2   108.9279
      2 108.9279
      2 108.9279
22/11/2024 18:49:00.337 1   108.9255
      1 108.9255
      1 108.9255
22/11/2024 18:47:36.256 1   108.8833
      1 108.8833
      1 108.8833
22/11/2024 18:47:18.762 3   108.8838
      3 108.8838
      3 108.8838
22/11/2024 18:47:05.334 2   108.8752
      2 108.8752
      2 108.8752
22/11/2024 18:45:35.865 1   108.885
      1 108.885
      1 108.885
22/11/2024 18:44:57.233 6   108.8873
      6 108.8873
      6 108.8873
22/11/2024 18:44:48.063 1   108.8838
      1 108.8838
      1 108.8838
22/11/2024 18:44:37.895 10   108.8945
      10 108.8945
      10 108.8945
22/11/2024 18:43:14.678 1   108.714
      1 108.714
      1 108.714
22/11/2024 18:42:22.432 1   108.835
      1 108.835
      1 108.835
22/11/2024 18:41:37.373 230   108.8165
      230 108.8165
      230 108.8165
22/11/2024 18:41:20.255 52   108.8407
      52 108.8407
      52 108.8407
22/11/2024 18:40:46.353 1   108.8712
      1 108.8712
      1 108.8712
22/11/2024 18:40:14.655 1   108.8435
      1 108.8435
      1 108.8435
22/11/2024 18:39:23.854 1   108.6709
      1 108.6709
      1 108.6709
22/11/2024 18:38:57.656 10   108.8658
      10 108.8658
      10 108.8658
22/11/2024 18:38:53.035 1   108.8612
      1 108.8612
      1 108.8612
22/11/2024 18:38:52.234 4   108.8612
      4 108.8612
      4 108.8612
22/11/2024 18:37:18.256 1   108.8844
      1 108.8844
      1 108.8844
22/11/2024 18:36:36.336 1   108.7007
      1 108.7007
      1 108.7007
22/11/2024 18:36:26.830 6   108.7103
      6 108.7103
      6 108.7103
22/11/2024 18:36:07.441 2   108.8871
      2 108.8871
      2 108.8871
22/11/2024 18:35:40.649 1   108.743
      1 108.743
      1 108.743
22/11/2024 18:35:33.829 1   108.9209
      1 108.9209
      1 108.9209
22/11/2024 18:33:56.161 1   108.9478
      1 108.9478
      1 108.9478
22/11/2024 18:33:54.568 6   108.776
      6 108.776
      6 108.776
22/11/2024 18:33:13.336 1   108.7827
      1 108.7827
      1 108.7827
22/11/2024 18:32:14.650 3   108.9388
      3 108.9388
      3 108.9388
22/11/2024 18:31:32.537 1   108.9523
      1 108.9523
      1 108.9523
22/11/2024 18:30:44.940 2   108.9981
      2 108.9981
      2 108.9981
22/11/2024 18:30:20.344 1   108.996
      1 108.996
      1 108.996
22/11/2024 18:30:07.941 1   109.0051
      1 109.0051
      1 109.0051
22/11/2024 18:29:26.538 1   109.0058
      1 109.0058
      1 109.0058
22/11/2024 18:28:39.358 1   109.0095
      1 109.0095
      1 109.0095
22/11/2024 18:28:06.143 1   109.0286
      1 109.0286
      1 109.0286
22/11/2024 18:27:22.663 1   109.048
      1 109.048
      1 109.048
22/11/2024 18:26:34.144 3   109.0242
      3 109.0242
      3 109.0242
22/11/2024 18:25:26.758 19   109.0259
      19 109.0259
      19 109.0259
22/11/2024 18:25:19.658 2   109.0327
      2 109.0327
      2 109.0327
22/11/2024 18:21:37.937 24   108.8978
      24 108.8978
      24 108.8978
22/11/2024 18:19:59.935 5   109.0364
      5 109.0364
      5 109.0364
22/11/2024 18:19:23.341 1   109.049
      1 109.049
      1 109.049
22/11/2024 18:18:34.763 15   109.0062
      15 109.0062
      15 109.0062
22/11/2024 18:17:33.755 1   109.00
      1 109.00
      1 109.00
22/11/2024 18:13:13.160 5   109.0718
      5 109.0718
      5 109.0718
22/11/2024 18:11:51.833 2   109.0382
      2 109.0382
      2 109.0382
22/11/2024 18:11:50.259 5   109.0355
      5 109.0355
      5 109.0355
22/11/2024 18:10:33.258 1   109.0066
      1 109.0066
      1 109.0066
22/11/2024 18:09:21.766 28   109.052
      10 109.052
      28 109.052
      18 109.052
22/11/2024 18:09:02.356 5   109.0483
      5 109.0483
      5 109.0483
22/11/2024 18:08:57.976 1   109.0625
      1 109.0625
      1 109.0625
22/11/2024 18:07:57.439 3   108.844
      3 108.844
      3 108.844
22/11/2024 18:07:47.857 1   108.8383
      1 108.8383
      1 108.8383
22/11/2024 18:06:46.138 1   109.0318
      1 109.0318
      1 109.0318
22/11/2024 18:06:23.661 10   109.0508
      10 109.0508
      10 109.0508
22/11/2024 18:04:34.554 2   109.0001
      2 109.0001
      2 109.0001
22/11/2024 18:04:31.731 1   109.0001
      1 109.0001
      1 109.0001
22/11/2024 18:03:37.831 2   108.9559
      2 108.9559
      2 108.9559
22/11/2024 18:02:59.083 1   108.962
      1 108.962
      1 108.962
22/11/2024 18:01:59.957 2   108.9372
      2 108.9372
      2 108.9372
22/11/2024 18:01:43.134 4   108.9392
      4 108.9392
      4 108.9392
22/11/2024 18:01:26.037 2   108.9438
      2 108.9438
      2 108.9438
22/11/2024 18:01:08.115 18   108.953
      18 108.953
      18 108.953
22/11/2024 18:00:44.767 1   108.9657
      1 108.9657
      1 108.9657
22/11/2024 18:00:30.764 10   108.9659
      10 108.9659
      10 108.9659
22/11/2024 18:00:26.849 1   108.9705
      1 108.9705
      1 108.9705
22/11/2024 17:59:57.855 1   109.011
      1 109.011
      1 109.011
22/11/2024 17:59:52.257 1   108.835
      1 108.835
      1 108.835
22/11/2024 17:59:29.561 1   109.0078
      1 109.0078
      1 109.0078
22/11/2024 17:56:51.274 1   108.8705
      1 108.8705
      1 108.8705
22/11/2024 17:55:34.435 2   109.0728
      2 109.0728
      2 109.0728
22/11/2024 17:54:41.929 5   109.0548
      5 109.0548
      5 109.0548
22/11/2024 17:53:30.835 10   109.0308
      10 109.0308
      10 109.0308
22/11/2024 17:53:05.650 1   109.0156
      1 109.0156
      1 109.0156
22/11/2024 17:52:21.963 9   108.8504
      9 108.8504
      9 108.8504
22/11/2024 17:52:15.237 4   109.0212
      4 109.0212
      4 109.0212
22/11/2024 17:48:42.156 65   108.7353
      65 108.7353
      65 108.7353
22/11/2024 17:48:20.472 1   108.9047
      1 108.9047
      1 108.9047
22/11/2024 17:48:17.834 1   108.727
      1 108.727
      1 108.727
22/11/2024 17:47:50.148 1   108.8773
      1 108.8773
      1 108.8773
22/11/2024 17:47:48.340 1   108.8762
      1 108.8762
      1 108.8762
22/11/2024 17:47:33.165 46   108.8774
      46 108.8774
      46 108.8774
22/11/2024 17:47:32.129 14   108.8779
      14 108.8779
      14 108.8779
22/11/2024 17:45:12.964 2   108.6578
      2 108.6578
      2 108.6578
22/11/2024 17:44:44.533 16   108.6902
      16 108.6902
      16 108.6902
22/11/2024 17:44:12.558 1   108.8959
      1 108.8959
      1 108.8959
22/11/2024 17:44:08.951 1   108.7157
      1 108.7157
      1 108.7157
22/11/2024 17:43:48.068 1   108.8894
      1 108.8894
      1 108.8894
22/11/2024 17:43:12.365 2   108.9559
      2 108.9559
      2 108.9559
22/11/2024 17:42:15.340 1   108.9264
      1 108.9264
      1 108.9264
22/11/2024 17:42:07.733 2   108.9334
      2 108.9334
      2 108.9334
22/11/2024 17:40:52.435 1   108.952
      1 108.952
      1 108.952
22/11/2024 17:40:39.143 1   108.7759
      1 108.7759
      1 108.7759
22/11/2024 17:39:38.859 1   108.8133
      1 108.8133
      1 108.8133
22/11/2024 17:39:36.774 2   108.8148
      2 108.8148
      2 108.8148
22/11/2024 17:38:49.365 1   108.9588
      1 108.9588
      1 108.9588
22/11/2024 17:38:47.060 5   108.78
      5 108.78
      5 108.78
22/11/2024 17:38:45.536 28   108.9558
      28 108.9558
      28 108.9558
22/11/2024 17:37:04.135 10   108.9013
      1 108.9013
      10 108.9013
      8 108.9013
      1 108.9013
22/11/2024 17:35:19.372 46   108.8751
      46 108.8751
      46 108.8751
22/11/2024 17:34:32.657 14   108.8554
      14 108.8554
      14 108.8554
22/11/2024 17:33:14.460 3   108.8834
      3 108.8834
      3 108.8834
22/11/2024 17:32:38.734 2   108.8756
      2 108.8756
      2 108.8756
22/11/2024 17:31:00.055 1   108.7494
      1 108.7494
      1 108.7494
22/11/2024 17:26:54.829 1   108.8249
      1 108.8249
      1 108.8249
22/11/2024 17:26:29.262 6   108.8599
      6 108.8599
      6 108.8599
22/11/2024 17:26:05.939 3   108.8649
      3 108.8649
      3 108.8649
22/11/2024 17:26:04.536 1   108.8499
      1 108.8499
      1 108.8499
22/11/2024 17:25:42.770 1   108.8399
      1 108.8399
      1 108.8399
22/11/2024 17:25:20.044 5   108.8301
      5 108.8301
      5 108.8301
22/11/2024 17:24:39.165 1   108.8887
      1 108.8887
      1 108.8887
22/11/2024 17:23:58.031 1   108.8899
      1 108.8899
      1 108.8899
22/11/2024 17:23:52.234 1   108.8949
      1 108.8949
      1 108.8949
22/11/2024 17:23:43.853 1   108.8999
      1 108.8999
      1 108.8999
22/11/2024 17:23:18.755 72   108.8651
      72 108.8651
      72 108.8651
22/11/2024 17:23:01.632 2   108.9049
      2 108.9049
      2 108.9049
22/11/2024 17:22:39.163 1   108.8451
      1 108.8451
      1 108.8451
22/11/2024 17:22:33.159 2   108.9149
      2 108.9149
      2 108.9149
22/11/2024 17:21:46.410 2   108.7899
      2 108.7899
      2 108.7899
22/11/2024 17:21:17.953 1   108.7449
      1 108.7449
      1 108.7449
22/11/2024 17:21:07.029 2   108.7499
      2 108.7499
      2 108.7499
22/11/2024 17:20:33.860 2   108.7251
      2 108.7251
      2 108.7251
22/11/2024 17:14:31.442 1   108.7949
      1 108.7949
      1 108.7949
22/11/2024 17:14:13.726 1   108.8049
      1 108.8049
      1 108.8049
22/11/2024 17:12:53.362 1   108.8199
      1 108.8199
      1 108.8199
22/11/2024 17:11:53.261 1   108.8549
      1 108.8549
      1 108.8549
22/11/2024 17:11:50.333 10   108.8599
      10 108.8599
      10 108.8599
22/11/2024 17:10:39.334 5   108.8101
      5 108.8101
      5 108.8101
22/11/2024 17:10:38.438 2   108.8349
      2 108.8349
      2 108.8349
22/11/2024 17:10:37.860 2   108.8349
      2 108.8349
      2 108.8349
22/11/2024 17:07:24.144 1   108.8999
      1 108.8999
      1 108.8999
22/11/2024 17:07:12.347 1   108.9249
      1 108.9249
      1 108.9249
22/11/2024 17:06:02.470 3   108.9499
      3 108.9499
      3 108.9499
22/11/2024 17:05:44.542 1   108.9699
      1 108.9699
      1 108.9699
22/11/2024 17:05:20.151 3   108.9199
      3 108.9199
      3 108.9199
22/11/2024 17:04:36.235 2   108.9049
      2 108.9049
      2 108.9049
22/11/2024 17:04:36.038 8   108.9049
      8 108.9049
      8 108.9049
22/11/2024 17:04:28.452 28   108.8851
      28 108.8851
      28 108.8851
22/11/2024 17:04:22.030 1   108.8601
      1 108.8601
      1 108.8601
22/11/2024 17:04:11.448 2   108.8999
      2 108.8999
      2 108.8999
22/11/2024 17:04:02.452 22   108.8999
      22 108.8999
      22 108.8999
22/11/2024 17:03:30.744 1   108.8799
      1 108.8799
      1 108.8799
22/11/2024 17:02:46.865 13   108.8649
      13 108.8649
      13 108.8649
22/11/2024 17:01:50.359 10   108.9249
      10 108.9249
      10 108.9249
22/11/2024 17:01:40.097 2   108.9199
      2 108.9199
      2 108.9199
22/11/2024 17:01:14.149 2   108.9399
      2 108.9399
      2 108.9399
22/11/2024 17:01:11.256 1   108.9399
      1 108.9399
      1 108.9399
22/11/2024 17:00:47.068 1   108.9449
      1 108.9449
      1 108.9449
22/11/2024 16:59:09.646 1   108.8901
      1 108.8901
      1 108.8901
22/11/2024 16:59:00.860 46   108.8851
      46 108.8851
      46 108.8851
22/11/2024 16:58:34.435 1   108.9249
      1 108.9249
      1 108.9249
22/11/2024 16:57:39.931 1   108.9101
      1 108.9101
      1 108.9101
22/11/2024 16:56:28.937 1   108.9099
      1 108.9099
      1 108.9099
22/11/2024 16:56:10.152 1   108.9099
      1 108.9099
      1 108.9099
22/11/2024 16:56:08.839 6   108.9099
      6 108.9099
      6 108.9099
22/11/2024 16:55:22.832 3   108.9149
      3 108.9149
      3 108.9149
22/11/2024 16:55:08.339 1   108.9099
      1 108.9099
      1 108.9099
22/11/2024 16:54:40.341 3   108.8701
      3 108.8701
      3 108.8701
22/11/2024 16:54:11.542 3   108.8649
      3 108.8649
      3 108.8649
22/11/2024 16:52:51.836 4   108.9399
      4 108.9399
      4 108.9399
22/11/2024 16:50:26.314 25   108.8101
      25 108.8101
      25 108.8101
22/11/2024 16:48:49.833 40   108.7751
      40 108.7751
      40 108.7751
22/11/2024 16:47:39.447 1   108.8001
      1 108.8001
      1 108.8001
22/11/2024 16:47:11.861 1   108.8001
      1 108.8001
      1 108.8001
22/11/2024 16:46:49.748 2   108.8599
      2 108.8599
      2 108.8599
22/11/2024 16:46:08.748 20   108.8899
      20 108.8899
      20 108.8899
22/11/2024 16:45:10.273 1   108.9299
      1 108.9299
      1 108.9299
22/11/2024 16:44:14.132 4   108.8997
      4 108.8997
      4 108.8997
22/11/2024 16:43:17.831 1   108.8997
      1 108.8997
      1 108.8997
22/11/2024 16:42:49.455 1   108.8899
      1 108.8899
      1 108.8899
22/11/2024 16:42:44.662 5   108.8749
      5 108.8749
      5 108.8749
22/11/2024 16:42:19.850 1   108.8599
      1 108.8599
      1 108.8599
22/11/2024 16:41:42.740 1   108.8149
      1 108.8149
      1 108.8149
22/11/2024 16:41:04.852 1   108.8499
      1 108.8499
      1 108.8499
22/11/2024 16:40:48.544 2   108.8549
      2 108.8549
      2 108.8549
22/11/2024 16:38:47.844 14   108.7899
      14 108.7899
      14 108.7899
22/11/2024 16:38:46.303 6   108.8099
      6 108.8099
      6 108.8099
22/11/2024 16:37:12.645 1   108.7049
      1 108.7049
      1 108.7049
22/11/2024 16:35:08.754 37   108.6649
      37 108.6649
      37 108.6649
22/11/2024 16:33:40.759 1   108.6649
      1 108.6649
      1 108.6649
22/11/2024 16:32:34.119 20   108.6949
      20 108.6949
      20 108.6949
22/11/2024 16:32:25.672 6   108.7199
      6 108.7199
      6 108.7199
22/11/2024 16:32:12.653 3   108.6949
      3 108.6949
      3 108.6949
22/11/2024 16:31:59.583 1   108.6751
      1 108.6751
      1 108.6751
22/11/2024 16:31:33.053 9   108.65
      9 108.65
      9 108.65
22/11/2024 16:30:33.141 1   108.6399
      1 108.6399
      1 108.6399

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM