Rheinmetall AG

2893

2132

1463.50

       

Date Time Volume Order Volume Price
17/04/2025 14:02:56.573 2   1 463.50
      2 1 463.50
      2 1 463.50
17/04/2025 14:02:40.961 10   1 464.50
      10 1 464.50
      10 1 464.50
17/04/2025 14:02:22.254 1   1 464.50
      1 1 464.50
      1 1 464.50
17/04/2025 14:01:59.448 3   1 464.50
      3 1 464.50
      3 1 464.50
17/04/2025 14:01:51.229 5   1 463.50
      5 1 463.50
      5 1 463.50
17/04/2025 14:01:39.869 1   1 464.50
      1 1 464.50
      1 1 464.50
17/04/2025 14:01:37.646 1   1 464.00
      1 1 464.00
      1 1 464.00
17/04/2025 14:01:22.044 1   1 464.50
      1 1 464.50
      1 1 464.50
17/04/2025 14:01:21.822 1   1 464.50
      1 1 464.50
      1 1 464.50
17/04/2025 14:01:04.133 50   1 464.00
      50 1 464.00
      50 1 464.00
17/04/2025 14:00:55.115 2   1 463.50
      2 1 463.50
      2 1 463.50
17/04/2025 14:00:52.083 1   1 463.50
      1 1 463.50
      1 1 463.50
17/04/2025 14:00:47.306 2   1 463.50
      2 1 463.50
      2 1 463.50
17/04/2025 14:00:35.166 1   1 464.00
      1 1 464.00
      1 1 464.00
17/04/2025 14:00:27.201 1   1 464.00
      1 1 464.00
      1 1 464.00
17/04/2025 14:00:26.699 1   1 463.50
      1 1 463.50
      1 1 463.50
17/04/2025 14:00:07.874 2   1 463.00
      2 1 463.00
      2 1 463.00
17/04/2025 14:00:03.655 1   1 464.00
      1 1 464.00
      1 1 464.00
17/04/2025 13:59:54.458 4   1 463.50
      4 1 463.50
      4 1 463.50
17/04/2025 13:59:47.437 8   1 463.50
      8 1 463.50
      8 1 463.50
17/04/2025 13:59:44.513 2   1 463.50
      2 1 463.50
      2 1 463.50
17/04/2025 13:59:36.849 1   1 462.50
      1 1 462.50
      1 1 462.50
17/04/2025 13:59:33.126 3   1 462.50
      3 1 462.50
      3 1 462.50
17/04/2025 13:59:32.734 25   1 463.00
      25 1 463.00
      25 1 463.00
17/04/2025 13:59:07.404 70   1 463.00
      1 1 463.00
      15 1 463.00
      70 1 463.00
      44 1 463.00
      10 1 463.00
17/04/2025 13:58:22.233 60   1 463.50
      60 1 463.50
      60 1 463.50
17/04/2025 13:57:50.829 10   1 464.50
      10 1 464.50
      10 1 464.50
17/04/2025 13:57:41.437 60   1 464.00
      60 1 464.00
      60 1 464.00
17/04/2025 13:57:30.638 3   1 464.50
      3 1 464.50
      3 1 464.50
17/04/2025 13:57:29.034 1   1 464.00
      1 1 464.00
      1 1 464.00
17/04/2025 13:57:18.212 5   1 464.50
      5 1 464.50
      5 1 464.50
17/04/2025 13:57:01.455 2   1 463.50
      2 1 463.50
      2 1 463.50
17/04/2025 13:56:34.993 10   1 463.50
      10 1 463.50
      10 1 463.50
17/04/2025 13:55:53.117 1   1 464.50
      1 1 464.50
      1 1 464.50
17/04/2025 13:55:43.868 1   1 464.50
      1 1 464.50
      1 1 464.50
17/04/2025 13:55:37.518 1   1 464.50
      1 1 464.50
      1 1 464.50
17/04/2025 13:55:08.585 14   1 464.00
      14 1 464.00
      14 1 464.00
17/04/2025 13:55:03.495 3   1 463.50
      3 1 463.50
      3 1 463.50
17/04/2025 13:54:43.654 1   1 464.00
      1 1 464.00
      1 1 464.00
17/04/2025 13:54:26.098 1   1 464.00
      1 1 464.00
      1 1 464.00
17/04/2025 13:54:18.299 1   1 463.00
      1 1 463.00
      1 1 463.00
17/04/2025 13:54:05.102 39   1 463.50
      39 1 463.50
      39 1 463.50
17/04/2025 13:53:47.053 1   1 464.00
      1 1 464.00
      1 1 464.00
17/04/2025 13:53:43.716 7   1 463.50
      7 1 463.50
      7 1 463.50
17/04/2025 13:53:30.152 10   1 464.00
      10 1 464.00
      10 1 464.00
17/04/2025 13:52:54.535 7   1 464.50
      7 1 464.50
      7 1 464.50
17/04/2025 13:52:44.146 10   1 464.50
      10 1 464.50
      10 1 464.50
17/04/2025 13:52:23.269 25   1 465.00
      25 1 465.00
      25 1 465.00
17/04/2025 13:52:21.472 3   1 464.00
      3 1 464.00
      3 1 464.00
17/04/2025 13:51:27.910 1   1 465.00
      1 1 465.00
      1 1 465.00
17/04/2025 13:51:25.384 1   1 465.00
      1 1 465.00
      1 1 465.00
17/04/2025 13:51:09.981 1   1 465.00
      1 1 465.00
      1 1 465.00
17/04/2025 13:51:09.680 1   1 465.00
      1 1 465.00
      1 1 465.00
17/04/2025 13:50:59.531 2   1 464.00
      2 1 464.00
      2 1 464.00
17/04/2025 13:50:51.027 1   1 464.00
      1 1 464.00
      1 1 464.00
17/04/2025 13:50:27.071 8   1 464.00
      8 1 464.00
      8 1 464.00
17/04/2025 13:50:15.304 10   1 465.00
      10 1 465.00
      10 1 465.00
17/04/2025 13:50:13.917 13   1 464.00
      3 1 464.00
      2 1 464.00
      10 1 464.00
      10 1 464.00
      1 1 464.00
17/04/2025 13:49:04.269 60   1 465.00
      60 1 465.00
      60 1 465.00
17/04/2025 13:49:02.989 3   1 465.00
      3 1 465.00
      3 1 465.00
17/04/2025 13:48:50.118 15   1 464.50
      15 1 464.50
      15 1 464.50
17/04/2025 13:48:43.691 1   1 465.00
      1 1 465.00
      1 1 465.00
17/04/2025 13:48:11.729 2   1 465.00
      2 1 465.00
      2 1 465.00
17/04/2025 13:47:54.072 1   1 465.00
      1 1 465.00
      1 1 465.00
17/04/2025 13:47:08.841 5   1 464.50
      5 1 464.50
      5 1 464.50
17/04/2025 13:46:40.637 3   1 464.50
      3 1 464.50
      3 1 464.50
17/04/2025 13:46:38.695 10   1 465.00
      10 1 465.00
      10 1 465.00
17/04/2025 13:46:35.178 1   1 464.50
      1 1 464.50
      1 1 464.50
17/04/2025 13:46:29.330 1   1 464.50
      1 1 464.50
      1 1 464.50
17/04/2025 13:46:19.598 8   1 464.50
      8 1 464.50
      8 1 464.50
17/04/2025 13:46:14.431 1   1 464.50
      1 1 464.50
      1 1 464.50
17/04/2025 13:46:09.802 1   1 465.00
      1 1 465.00
      1 1 465.00
17/04/2025 13:45:59.135 1   1 464.50
      1 1 464.50
      1 1 464.50
17/04/2025 13:45:57.432 40   1 463.50
      40 1 463.50
      40 1 463.50
17/04/2025 13:45:57.305 1   1 465.00
      1 1 465.00
      1 1 465.00
17/04/2025 13:45:57.224 2   1 464.50
      1 1 464.50
      1 1 464.50
      2 1 464.50
17/04/2025 13:44:43.596 60   1 463.50
      60 1 463.50
      60 1 463.50
17/04/2025 13:44:24.563 1   1 463.50
      1 1 463.50
      1 1 463.50
17/04/2025 13:43:11.712 1   1 463.50
      1 1 463.50
      1 1 463.50
17/04/2025 13:43:00.718 6   1 464.00
      6 1 464.00
      6 1 464.00
17/04/2025 13:42:48.826 1   1 463.50
      1 1 463.50
      1 1 463.50
17/04/2025 13:42:27.782 1   1 463.00
      1 1 463.00
      1 1 463.00
17/04/2025 13:41:56.437 4   1 463.00
      4 1 463.00
      4 1 463.00
17/04/2025 13:41:54.503 1   1 463.00
      1 1 463.00
      1 1 463.00
17/04/2025 13:41:43.553 60   1 463.50
      60 1 463.50
      60 1 463.50
17/04/2025 13:41:14.868 1   1 464.00
      1 1 464.00
      1 1 464.00
17/04/2025 13:40:55.012 1   1 464.00
      1 1 464.00
      1 1 464.00
17/04/2025 13:40:43.296 5   1 464.00
      5 1 464.00
      5 1 464.00
17/04/2025 13:40:27.217 1   1 464.00
      1 1 464.00
      1 1 464.00
17/04/2025 13:39:32.731 1   1 465.00
      1 1 465.00
      1 1 465.00
17/04/2025 13:39:31.126 1   1 464.50
      1 1 464.50
      1 1 464.50
17/04/2025 13:39:29.920 1   1 465.00
      1 1 465.00
      1 1 465.00
17/04/2025 13:39:26.149 3   1 465.00
      3 1 465.00
      3 1 465.00
17/04/2025 13:38:58.450 2   1 464.50
      2 1 464.50
      2 1 464.50
17/04/2025 13:38:50.808 4   1 465.00
      4 1 465.00
      4 1 465.00
17/04/2025 13:38:23.767 3   1 464.50
      3 1 464.50
      3 1 464.50
17/04/2025 13:38:02.498 1   1 464.50
      1 1 464.50
      1 1 464.50
17/04/2025 13:37:25.499 5   1 464.50
      5 1 464.50
      5 1 464.50
17/04/2025 13:37:11.097 1   1 465.00
      1 1 465.00
      1 1 465.00
17/04/2025 13:35:55.574 20   1 464.50
      20 1 464.50
      20 1 464.50
17/04/2025 13:35:54.650 3   1 464.50
      3 1 464.50
      3 1 464.50
17/04/2025 13:35:47.742 2   1 464.50
      2 1 464.50
      2 1 464.50
17/04/2025 13:35:46.905 1   1 464.50
      1 1 464.50
      1 1 464.50
17/04/2025 13:35:25.266 1   1 464.50
      1 1 464.50
      1 1 464.50
17/04/2025 13:35:20.447 50   1 464.50
      50 1 464.50
      50 1 464.50
17/04/2025 13:35:11.633 3   1 464.00
      3 1 464.00
      3 1 464.00
17/04/2025 13:34:37.169 20   1 465.00
      20 1 465.00
      20 1 465.00
17/04/2025 13:34:29.978 1   1 464.00
      1 1 464.00
      1 1 464.00
17/04/2025 13:34:12.959 1   1 465.00
      1 1 465.00
      1 1 465.00
17/04/2025 13:34:01.275 1   1 465.00
      1 1 465.00
      1 1 465.00
17/04/2025 13:33:28.769 10   1 465.50
      10 1 465.50
      10 1 465.50
17/04/2025 13:33:12.702 5   1 465.50
      5 1 465.50
      5 1 465.50
17/04/2025 13:33:06.309 1   1 465.00
      1 1 465.00
      1 1 465.00
17/04/2025 13:33:05.155 3   1 465.00
      3 1 465.00
      3 1 465.00
17/04/2025 13:32:57.972 42   1 465.50
      42 1 465.50
      42 1 465.50
17/04/2025 13:32:57.815 60   1 465.50
      60 1 465.50
      60 1 465.50
17/04/2025 13:32:57.629 60   1 465.50
      60 1 465.50
      60 1 465.50
17/04/2025 13:32:52.710 60   1 465.50
      60 1 465.50
      60 1 465.50
17/04/2025 13:32:47.362 63   1 465.50
      3 1 465.50
      60 1 465.50
      63 1 465.50
17/04/2025 13:32:30.675 8   1 464.50
      8 1 464.50
      8 1 464.50
17/04/2025 13:32:24.598 3   1 464.50
      3 1 464.50
      3 1 464.50
17/04/2025 13:32:16.241 1   1 465.00
      1 1 465.00
      1 1 465.00
17/04/2025 13:32:06.976 1   1 464.00
      1 1 464.00
      1 1 464.00
17/04/2025 13:32:02.039 5   1 464.00
      5 1 464.00
      5 1 464.00
17/04/2025 13:31:47.241 40   1 464.00
      40 1 464.00
      36 1 464.00
      4 1 464.00
17/04/2025 13:31:23.690 8   1 465.00
      8 1 465.00
      8 1 465.00
17/04/2025 13:31:23.534 3   1 465.50
      3 1 465.50
      3 1 465.50
17/04/2025 13:31:16.429 1   1 466.50
      1 1 466.50
      1 1 466.50
17/04/2025 13:31:10.038 5   1 466.50
      5 1 466.50
      5 1 466.50
17/04/2025 13:31:06.006 4   1 465.50
      4 1 465.50
      4 1 465.50
17/04/2025 13:30:49.431 1   1 466.50
      1 1 466.50
      1 1 466.50
17/04/2025 13:30:37.989 20   1 466.50
      20 1 466.50
      20 1 466.50
17/04/2025 13:30:17.927 1   1 466.50
      1 1 466.50
      1 1 466.50
17/04/2025 13:30:09.795 60   1 466.00
      60 1 466.00
      60 1 466.00
17/04/2025 13:30:03.933 1   1 466.00
      1 1 466.00
      1 1 466.00
17/04/2025 13:29:59.131 7   1 466.50
      7 1 466.50
      7 1 466.50
17/04/2025 13:29:57.874 1   1 467.00
      1 1 467.00
      1 1 467.00
17/04/2025 13:29:48.661 1   1 466.00
      1 1 466.00
      1 1 466.00
17/04/2025 13:29:24.990 4   1 466.00
      4 1 466.00
      4 1 466.00
17/04/2025 13:28:47.096 2   1 466.00
      2 1 466.00
      2 1 466.00
17/04/2025 13:28:16.458 5   1 466.50
      5 1 466.50
      5 1 466.50
17/04/2025 13:28:01.222 2   1 466.00
      2 1 466.00
      2 1 466.00
17/04/2025 13:28:00.658 3   1 465.50
      3 1 465.50
      3 1 465.50
17/04/2025 13:27:56.338 25   1 465.50
      25 1 465.50
      25 1 465.50
17/04/2025 13:27:04.603 60   1 465.00
      4 1 465.00
      56 1 465.00
      60 1 465.00
17/04/2025 13:26:57.538 2   1 465.00
      2 1 465.00
      2 1 465.00
17/04/2025 13:26:54.273 15   1 465.50
      15 1 465.50
      15 1 465.50
17/04/2025 13:26:15.793 1   1 465.00
      1 1 465.00
      1 1 465.00
17/04/2025 13:25:57.025 8   1 465.50
      8 1 465.50
      8 1 465.50
17/04/2025 13:25:51.406 1   1 465.50
      1 1 465.50
      1 1 465.50
17/04/2025 13:25:49.409 2   1 465.50
      2 1 465.50
      2 1 465.50
17/04/2025 13:25:44.060 1   1 465.50
      1 1 465.50
      1 1 465.50
17/04/2025 13:25:26.267 20   1 465.50
      20 1 465.50
      20 1 465.50
17/04/2025 13:24:48.394 50   1 465.00
      50 1 465.00
      50 1 465.00
17/04/2025 13:24:42.390 1   1 466.00
      1 1 466.00
      1 1 466.00
17/04/2025 13:24:07.320 10   1 464.50
      4 1 464.50
      10 1 464.50
      3 1 464.50
      3 1 464.50
17/04/2025 13:24:06.690 35   1 465.50
      35 1 465.50
      35 1 465.50
17/04/2025 13:24:04.605 3   1 465.50
      3 1 465.50
      3 1 465.50
17/04/2025 13:23:51.611 1   1 465.50
      1 1 465.50
      1 1 465.50
17/04/2025 13:23:33.189 7   1 466.00
      6 1 466.00
      1 1 466.00
      4 1 466.00
      3 1 466.00
17/04/2025 13:23:11.851 60   1 465.50
      60 1 465.50
      60 1 465.50
17/04/2025 13:23:09.017 1   1 466.00
      1 1 466.00
      1 1 466.00
17/04/2025 13:22:20.678 3   1 466.00
      3 1 466.00
      3 1 466.00
17/04/2025 13:22:15.276 3   1 466.00
      3 1 466.00
      3 1 466.00
17/04/2025 13:22:14.177 1   1 465.50
      1 1 465.50
      1 1 465.50
17/04/2025 13:22:11.550 1   1 466.00
      1 1 466.00
      1 1 466.00
17/04/2025 13:21:53.230 1   1 466.00
      1 1 466.00
      1 1 466.00
17/04/2025 13:20:47.092 3   1 465.00
      3 1 465.00
      3 1 465.00
17/04/2025 13:20:38.736 1   1 465.00
      1 1 465.00
      1 1 465.00
17/04/2025 13:20:25.747 1   1 465.50
      1 1 465.50
      1 1 465.50
17/04/2025 13:20:05.265 1   1 465.50
      1 1 465.50
      1 1 465.50
17/04/2025 13:19:43.007 3   1 464.50
      3 1 464.50
      3 1 464.50
17/04/2025 13:19:27.817 26   1 464.50
      26 1 464.50
      26 1 464.50
17/04/2025 13:19:27.706 40   1 464.50
      1 1 464.50
      37 1 464.50
      40 1 464.50
      1 1 464.50
      1 1 464.50
17/04/2025 13:18:16.495 60   1 467.00
      60 1 467.00
      10 1 467.00
      50 1 467.00
17/04/2025 13:17:41.219 28   1 468.00
      28 1 468.00
      28 1 468.00
17/04/2025 13:17:26.812 10   1 467.50
      10 1 467.50
      10 1 467.50
17/04/2025 13:17:18.663 1   1 467.50
      1 1 467.50
      1 1 467.50
17/04/2025 13:17:15.950 1   1 467.50
      1 1 467.50
      1 1 467.50
17/04/2025 13:17:02.701 5   1 466.50
      5 1 466.50
      5 1 466.50
17/04/2025 13:16:45.681 1   1 466.50
      1 1 466.50
      1 1 466.50
17/04/2025 13:16:44.701 1   1 466.50
      1 1 466.50
      1 1 466.50
17/04/2025 13:16:40.117 50   1 467.50
      50 1 467.50
      50 1 467.50
17/04/2025 13:16:31.143 1   1 467.00
      1 1 467.00
      1 1 467.00
17/04/2025 13:16:27.931 2   1 467.00
      2 1 467.00
      2 1 467.00
17/04/2025 13:16:26.242 1   1 466.50
      1 1 466.50
      1 1 466.50
17/04/2025 13:16:20.590 40   1 466.00
      40 1 466.00
      40 1 466.00
17/04/2025 13:16:20.467 14   1 465.00
      12 1 465.00
      6 1 465.00
      2 1 465.00
      7 1 465.00
      1 1 465.00
17/04/2025 13:15:45.200 60   1 465.00
      60 1 465.00
      60 1 465.00
17/04/2025 13:15:36.020 3   1 465.50
      3 1 465.50
      3 1 465.50
17/04/2025 13:15:29.386 5   1 465.50
      5 1 465.50
      5 1 465.50
17/04/2025 13:15:24.395 20   1 464.50
      20 1 464.50
      20 1 464.50
17/04/2025 13:15:23.876 1   1 464.50
      1 1 464.50
      1 1 464.50
17/04/2025 13:15:16.834 50   1 465.00
      50 1 465.00
      50 1 465.00
17/04/2025 13:15:07.062 1   1 464.50
      1 1 464.50
      1 1 464.50
17/04/2025 13:15:02.832 2   1 464.50
      2 1 464.50
      2 1 464.50
17/04/2025 13:14:59.324 2   1 464.50
      2 1 464.50
      2 1 464.50
17/04/2025 13:14:34.780 3   1 464.00
      3 1 464.00
      3 1 464.00
17/04/2025 13:14:23.761 1   1 464.00
      1 1 464.00
      1 1 464.00
17/04/2025 13:14:21.731 4   1 463.00
      4 1 463.00
      4 1 463.00
17/04/2025 13:14:11.386 1   1 463.00
      1 1 463.00
      1 1 463.00
17/04/2025 13:14:07.465 4   1 463.00
      3 1 463.00
      1 1 463.00
      4 1 463.00
17/04/2025 13:13:39.875 1   1 464.00
      1 1 464.00
      1 1 464.00
17/04/2025 13:13:35.981 4   1 464.00
      4 1 464.00
      4 1 464.00
17/04/2025 13:13:34.949 2   1 464.00
      2 1 464.00
      2 1 464.00
17/04/2025 13:13:18.746 2   1 464.00
      2 1 464.00
      2 1 464.00
17/04/2025 13:13:16.641 8   1 463.50
      8 1 463.50
      8 1 463.50
17/04/2025 13:12:15.195 2   1 463.00
      2 1 463.00
      2 1 463.00
17/04/2025 13:11:28.316 2   1 463.50
      2 1 463.50
      2 1 463.50
17/04/2025 13:11:09.550 1   1 464.00
      1 1 464.00
      1 1 464.00
17/04/2025 13:11:00.446 140   1 465.00
      1 1 465.00
      118 1 465.00
      21 1 465.00
      140 1 465.00
17/04/2025 13:10:43.336 60   1 465.00
      60 1 465.00
      60 1 465.00
17/04/2025 13:10:41.271 1   1 465.00
      1 1 465.00
      1 1 465.00
17/04/2025 13:10:12.754 1   1 465.50
      1 1 465.50
      1 1 465.50
17/04/2025 13:09:49.195 1   1 464.50
      1 1 464.50
      1 1 464.50
17/04/2025 13:09:44.063 1   1 464.00
      1 1 464.00
      1 1 464.00
17/04/2025 13:09:43.787 4   1 464.50
      4 1 464.50
      4 1 464.50
17/04/2025 13:09:29.763 20   1 464.00
      20 1 464.00
      20 1 464.00
17/04/2025 13:09:27.138 98   1 464.50
      98 1 464.50
      98 1 464.50
17/04/2025 13:09:04.130 60   1 465.00
      60 1 465.00
      60 1 465.00
17/04/2025 13:08:44.832 35   1 465.00
      35 1 465.00
      35 1 465.00
17/04/2025 13:08:21.108 5   1 465.00
      5 1 465.00
      5 1 465.00
17/04/2025 13:08:21.018 7   1 464.50
      7 1 464.50
      7 1 464.50
17/04/2025 13:08:15.368 2   1 464.50
      2 1 464.50
      2 1 464.50
17/04/2025 13:07:56.026 1   1 465.00
      1 1 465.00
      1 1 465.00
17/04/2025 13:07:54.530 2   1 465.00
      2 1 465.00
      2 1 465.00
17/04/2025 13:07:50.531 5   1 464.50
      5 1 464.50
      5 1 464.50
17/04/2025 13:07:47.037 1   1 465.00
      1 1 465.00
      1 1 465.00
17/04/2025 13:07:26.892 60   1 465.50
      60 1 465.50
      60 1 465.50
17/04/2025 13:07:03.580 2   1 465.50
      2 1 465.50
      2 1 465.50
17/04/2025 13:06:49.746 1   1 465.00
      1 1 465.00
      1 1 465.00
17/04/2025 13:06:30.409 1   1 465.00
      1 1 465.00
      1 1 465.00
17/04/2025 13:06:24.569 1   1 464.50
      1 1 464.50
      1 1 464.50
17/04/2025 13:06:05.837 10   1 465.00
      10 1 465.00
      10 1 465.00
17/04/2025 13:06:05.640 1   1 464.00
      1 1 464.00
      1 1 464.00
17/04/2025 13:05:18.466 60   1 465.00
      60 1 465.00
      10 1 465.00
      50 1 465.00
17/04/2025 13:05:11.201 52   1 464.50
      52 1 464.50
      52 1 464.50
17/04/2025 13:05:05.320 115   1 464.50
      4 1 464.50
      6 1 464.50
      2 1 464.50
      25 1 464.50
      10 1 464.50
      1 1 464.50
      2 1 464.50
      1 1 464.50
      1 1 464.50
      3 1 464.50
      3 1 464.50
      2 1 464.50
      60 1 464.50
      10 1 464.50
      100 1 464.50
17/04/2025 12:59:43.622 3   1 464.50
      3 1 464.50
      3 1 464.50
17/04/2025 12:59:29.967 60   1 465.00
      60 1 465.00
      60 1 465.00
17/04/2025 12:59:17.648 7   1 465.50
      7 1 465.50
      7 1 465.50
17/04/2025 12:59:12.257 1   1 465.50
      1 1 465.50
      1 1 465.50
17/04/2025 12:59:02.510 10   1 465.50
      10 1 465.50
      10 1 465.50
17/04/2025 12:58:43.471 1   1 466.00
      1 1 466.00
      1 1 466.00
17/04/2025 12:58:32.808 5   1 466.00
      5 1 466.00
      5 1 466.00
17/04/2025 12:58:14.821 26   1 465.50
      1 1 465.50
      26 1 465.50
      10 1 465.50
      15 1 465.50
17/04/2025 12:57:38.728 60   1 465.00
      60 1 465.00
      60 1 465.00
17/04/2025 12:57:27.662 2   1 465.50
      2 1 465.50
      2 1 465.50
17/04/2025 12:57:23.814 6   1 465.00
      6 1 465.00
      6 1 465.00
17/04/2025 12:56:53.877 5   1 466.00
      5 1 466.00
      5 1 466.00
17/04/2025 12:56:32.703 1   1 465.50
      1 1 465.50
      1 1 465.50
17/04/2025 12:56:20.805 5   1 465.00
      5 1 465.00
      5 1 465.00
17/04/2025 12:56:14.277 2   1 465.00
      2 1 465.00
      2 1 465.00
17/04/2025 12:56:11.255 6   1 465.50
      6 1 465.50
      6 1 465.50
17/04/2025 12:56:02.655 20   1 466.00
      20 1 466.00
      20 1 466.00
17/04/2025 12:55:45.888 10   1 465.00
      10 1 465.00
      10 1 465.00
17/04/2025 12:55:39.734 1   1 465.00
      1 1 465.00
      1 1 465.00
17/04/2025 12:55:35.130 5   1 464.50
      5 1 464.50
      5 1 464.50
17/04/2025 12:55:09.510 3   1 463.50
      3 1 463.50
      3 1 463.50
17/04/2025 12:54:39.882 60   1 464.00
      60 1 464.00
      60 1 464.00
17/04/2025 12:54:39.092 4   1 464.00
      4 1 464.00
      4 1 464.00
17/04/2025 12:54:26.646 2   1 464.50
      2 1 464.50
      2 1 464.50
17/04/2025 12:54:12.655 1   1 464.50
      1 1 464.50
      1 1 464.50
17/04/2025 12:53:56.755 1   1 464.00
      1 1 464.00
      1 1 464.00
17/04/2025 12:53:50.206 1   1 464.50
      1 1 464.50
      1 1 464.50
17/04/2025 12:53:18.109 1   1 464.50
      1 1 464.50
      1 1 464.50
17/04/2025 12:53:17.236 20   1 463.50
      20 1 463.50
      20 1 463.50
17/04/2025 12:53:11.942 10   1 464.00
      10 1 464.00
      10 1 464.00
17/04/2025 12:52:59.377 1   1 463.00
      1 1 463.00
      1 1 463.00
17/04/2025 12:52:58.901 1   1 464.00
      1 1 464.00
      1 1 464.00
17/04/2025 12:52:49.303 1   1 463.00
      1 1 463.00
      1 1 463.00
17/04/2025 12:52:22.631 1   1 463.50
      1 1 463.50
      1 1 463.50
17/04/2025 12:52:07.659 55   1 463.00
      55 1 463.00
      55 1 463.00
17/04/2025 12:51:57.886 1   1 463.00
      1 1 463.00
      1 1 463.00
17/04/2025 12:51:52.417 30   1 464.00
      30 1 464.00
      30 1 464.00
17/04/2025 12:51:48.397 1   1 464.00
      1 1 464.00
      1 1 464.00
17/04/2025 12:51:35.298 1   1 463.50
      1 1 463.50
      1 1 463.50
17/04/2025 12:51:33.116 4   1 464.00
      4 1 464.00
      4 1 464.00
17/04/2025 12:51:28.882 1   1 464.50
      1 1 464.50
      1 1 464.50
17/04/2025 12:51:27.165 8   1 464.50
      8 1 464.50
      8 1 464.50
17/04/2025 12:51:25.938 60   1 464.50
      60 1 464.50
      60 1 464.50
17/04/2025 12:51:25.089 8   1 465.00
      7 1 465.00
      1 1 465.00
      8 1 465.00
17/04/2025 12:51:20.831 60   1 464.50
      60 1 464.50
      60 1 464.50
17/04/2025 12:51:17.640 4   1 465.00
      4 1 465.00
      4 1 465.00
17/04/2025 12:51:09.776 10   1 464.50
      10 1 464.50
      10 1 464.50
17/04/2025 12:51:02.704 2   1 464.50
      1 1 464.50
      1 1 464.50
      2 1 464.50
17/04/2025 12:50:29.364 60   1 464.00
      60 1 464.00
      60 1 464.00
17/04/2025 12:50:23.275 20   1 464.00
      20 1 464.00
      20 1 464.00
17/04/2025 12:50:10.745 4   1 464.00
      4 1 464.00
      4 1 464.00
17/04/2025 12:49:49.759 1   1 464.00
      1 1 464.00
      1 1 464.00
17/04/2025 12:49:39.888 4   1 463.00
      4 1 463.00
      4 1 463.00
17/04/2025 12:49:29.443 33   1 463.50
      33 1 463.50
      33 1 463.50
17/04/2025 12:49:27.172 10   1 463.50
      10 1 463.50
      10 1 463.50
17/04/2025 12:49:25.290 1   1 463.50
      1 1 463.50
      1 1 463.50
17/04/2025 12:49:17.900 20   1 463.00
      20 1 463.00
      20 1 463.00
17/04/2025 12:49:17.278 1   1 463.00
      1 1 463.00
      1 1 463.00
17/04/2025 12:49:01.834 1   1 464.00
      1 1 464.00
      1 1 464.00
17/04/2025 12:48:44.313 2   1 463.00
      2 1 463.00
      2 1 463.00
17/04/2025 12:48:43.909 1   1 463.00
      1 1 463.00
      1 1 463.00
17/04/2025 12:48:38.880 3   1 463.00
      3 1 463.00
      3 1 463.00
17/04/2025 12:48:22.769 1   1 462.50
      1 1 462.50
      1 1 462.50
17/04/2025 12:47:59.432 5   1 462.00
      5 1 462.00
      5 1 462.00
17/04/2025 12:47:49.853 2   1 462.00
      2 1 462.00
      2 1 462.00
17/04/2025 12:47:48.243 1   1 462.00
      1 1 462.00
      1 1 462.00
17/04/2025 12:47:46.232 3   1 462.00
      3 1 462.00
      3 1 462.00
17/04/2025 12:47:38.582 1   1 462.00
      1 1 462.00
      1 1 462.00
17/04/2025 12:47:37.740 5   1 461.50
      5 1 461.50
      5 1 461.50
17/04/2025 12:47:34.869 10   1 461.00
      10 1 461.00
      10 1 461.00
17/04/2025 12:46:58.486 1   1 461.50
      1 1 461.50
      1 1 461.50
17/04/2025 12:46:48.730 1   1 460.50
      1 1 460.50
      1 1 460.50
17/04/2025 12:46:48.134 1   1 461.50
      1 1 461.50
      1 1 461.50
17/04/2025 12:46:32.358 4   1 460.50
      4 1 460.50
      4 1 460.50
17/04/2025 12:46:25.369 1   1 460.50
      1 1 460.50
      1 1 460.50
17/04/2025 12:46:24.172 6   1 461.00
      6 1 461.00
      6 1 461.00
17/04/2025 12:46:08.514 20   1 461.50
      20 1 461.50
      20 1 461.50
17/04/2025 12:45:52.000 156   1 460.50
      3 1 460.50
      67 1 460.50
      156 1 460.50
      1 1 460.50
      25 1 460.50
      60 1 460.50
17/04/2025 12:45:44.971 160   1 461.50
      2 1 461.50
      1 1 461.50
      100 1 461.50
      157 1 461.50
      60 1 461.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)