Tradegate Exchange

RENK Group AG

313

153

37.395

Date	Time	Volume	Order Volume	Price
13/03/2025	08:09:07.415	250		37.395
			250	37.395
			250	37.395
13/03/2025	08:09:00.730	5 000		37.355
			284	37.355
			5 000	37.355
			4 716	37.355
13/03/2025	08:08:52.585	250		37.395
			250	37.395
			250	37.395
13/03/2025	08:08:51.997	250		37.355
			250	37.355
			60	37.355
			190	37.355
13/03/2025	08:08:45.132	176		37.445
			176	37.445
			12	37.445
			164	37.445
13/03/2025	08:08:44.049	250		37.445
			250	37.445
			250	37.445
13/03/2025	08:08:38.215	100		37.40
			100	37.40
			100	37.40
13/03/2025	08:08:35.280	1 370		37.445
			100	37.445
			1 370	37.445
			270	37.445
			1 000	37.445
13/03/2025	08:07:57.341	150		37.49
			150	37.49
			150	37.49
13/03/2025	08:07:53.585	1 316		37.495
			35	37.495
			750	37.495
			80	37.495
			400	37.495
			106	37.495
			25	37.495
			250	37.495
			686	37.495
			300	37.495
13/03/2025	08:07:14.509	250		37.49
			250	37.49
			250	37.49
13/03/2025	08:07:05.246	10		37.355
			10	37.355
			10	37.355
13/03/2025	08:07:04.145	50		37.49
			50	37.49
			50	37.49
13/03/2025	08:07:00.095	200		37.49
			100	37.49
			100	37.49
			200	37.49
13/03/2025	08:06:57.548	750		37.48
			750	37.48
			750	37.48
13/03/2025	08:06:50.701	250		37.475
			250	37.475
			250	37.475
13/03/2025	08:06:45.362	10		37.475
			10	37.475
			10	37.475
13/03/2025	08:06:36.413	250		37.475
			250	37.475
			250	37.475
13/03/2025	08:06:35.030	200		37.475
			120	37.475
			200	37.475
			80	37.475
13/03/2025	08:06:29.442	870		37.40
			10	37.40
			840	37.40
			200	37.40
			60	37.40
			50	37.40
			20	37.40
			60	37.40
			500	37.40
13/03/2025	08:05:49.384	500		37.405
			500	37.405
			500	37.405
13/03/2025	08:05:49.320	160		37.355
			160	37.355
			160	37.355
13/03/2025	08:05:48.789	300		37.205
			100	37.205
			200	37.205
			300	37.205
13/03/2025	08:05:47.218	150		37.355
			150	37.355
			150	37.355
13/03/2025	08:05:47.087	750		37.355
			150	37.355
			600	37.355
			300	37.355
			200	37.355
			100	37.355
			150	37.355
13/03/2025	08:04:38.907	22		37.355
			22	37.355
			22	37.355
13/03/2025	08:04:17.860	200		37.365
			200	37.365
			200	37.365
13/03/2025	08:04:16.605	100		37.365
			100	37.365
			100	37.365
13/03/2025	08:04:07.804	500		37.205
			500	37.205
			400	37.205
			100	37.205
13/03/2025	08:03:59.612	30		37.365
			30	37.365
			30	37.365
13/03/2025	08:03:39.688	100		37.365
			100	37.365
			100	37.365
13/03/2025	08:03:28.683	33		37.365
			33	37.365
			33	37.365
13/03/2025	08:03:20.615	146		37.35
			46	37.35
			146	37.35
			100	37.35
13/03/2025	08:02:43.683	200		37.345
			80	37.345
			200	37.345
			120	37.345
13/03/2025	08:02:29.825	170		37.34
			90	37.34
			80	37.34
			170	37.34
13/03/2025	08:02:16.130	50		37.34
			50	37.34
			50	37.34
13/03/2025	08:02:14.784	30		37.34
			30	37.34
			30	37.34
13/03/2025	08:02:02.116	1		37.34
			1	37.34
			1	37.34
13/03/2025	08:02:00.271	230		37.305
			30	37.305
			230	37.305
			200	37.305
13/03/2025	08:01:56.270	150		37.30
			150	37.30
			150	37.30
13/03/2025	08:01:53.852	100		37.26
			100	37.26
			5	37.26
			95	37.26
13/03/2025	08:01:47.401	125		37.30
			125	37.30
			125	37.30
13/03/2025	08:01:37.150	123		37.295
			123	37.295
			43	37.295
			80	37.295
13/03/2025	08:01:36.052	70		37.295
			70	37.295
			70	37.295
13/03/2025	08:01:30.613	160		37.28
			120	37.28
			160	37.28
			40	37.28
13/03/2025	08:01:30.588	640		37.27
			300	37.27
			339	37.27
			1	37.27
			340	37.27
			100	37.27
			200	37.27
13/03/2025	08:01:02.371	150		37.255
			150	37.255
			150	37.255
13/03/2025	08:01:00.008	1		37.205
			1	37.205
			1	37.205
13/03/2025	08:00:35.057	250		37.265
			250	37.265
			250	37.265
13/03/2025	08:00:23.680	277		37.265
			277	37.265
			197	37.265
			80	37.265
13/03/2025	08:00:16.523	1 141		37.20
			1 000	37.20
			1 141	37.20
			125	37.20
			16	37.20
13/03/2025	08:00:13.144	350		37.19
			50	37.19
			24	37.19
			350	37.19
			250	37.19
			26	37.19
13/03/2025	07:59:55.072	250		37.195
			250	37.195
			250	37.195
13/03/2025	07:59:47.535	200		37.155
			200	37.155
			200	37.155
13/03/2025	07:59:39.963	300		37.13
			140	37.13
			160	37.13
			300	37.13
13/03/2025	07:59:31.134	460		37.125
			80	37.125
			460	37.125
			380	37.125
13/03/2025	07:59:27.954	6		37.15
			6	37.15
			6	37.15
13/03/2025	07:59:23.649	1 502		37.10
			2	37.10
			500	37.10
			972	37.10
			1 500	37.10
			30	37.10
13/03/2025	07:59:00.033	300		37.095
			300	37.095
			300	37.095
13/03/2025	07:58:54.624	280		37.095
			280	37.095
			280	37.095
13/03/2025	07:58:22.022	50		37.15
			50	37.15
			50	37.15
13/03/2025	07:58:18.135	116		37.15
			100	37.15
			116	37.15
			16	37.15
13/03/2025	07:58:18.116	384		37.14
			84	37.14
			300	37.14
			384	37.14
13/03/2025	07:57:09.746	300		37.135
			300	37.135
			300	37.135
13/03/2025	07:56:34.445	300		37.135
			300	37.135
			300	37.135
13/03/2025	07:56:02.335	25		37.135
			25	37.135
			25	37.135
13/03/2025	07:55:43.233	1 150		37.135
			1 100	37.135
			1 150	37.135
			50	37.135
13/03/2025	07:55:08.298	400		37.135
			350	37.135
			400	37.135
			50	37.135
13/03/2025	07:54:33.315	8		37.135
			8	37.135
			8	37.135
13/03/2025	07:54:21.307	200		36.98
			100	36.98
			200	36.98
			100	36.98
13/03/2025	07:54:05.132	500		37.00
			500	37.00
			500	37.00
13/03/2025	07:54:02.561	280		37.00
			180	37.00
			100	37.00
			280	37.00
13/03/2025	07:53:59.810	220		37.045
			220	37.045
			160	37.045
			60	37.045
13/03/2025	07:53:51.787	8		37.15
			8	37.15
			8	37.15
13/03/2025	07:53:42.106	850		37.11
			500	37.11
			850	37.11
			290	37.11
			60	37.11
13/03/2025	07:53:36.420	500		37.105
			500	37.105
			500	37.105
13/03/2025	07:53:36.370	500		37.105
			500	37.105
			500	37.105
13/03/2025	07:53:28.593	200		37.045
			60	37.045
			140	37.045
			200	37.045
13/03/2025	07:52:48.103	35		37.105
			35	37.105
			35	37.105
13/03/2025	07:52:37.322	53		37.105
			53	37.105
			53	37.105
13/03/2025	07:52:35.007	15		37.105
			15	37.105
			15	37.105
13/03/2025	07:52:14.980	100		37.105
			100	37.105
			100	37.105
13/03/2025	07:52:05.986	33		37.105
			33	37.105
			33	37.105
13/03/2025	07:52:04.037	200		37.105
			140	37.105
			60	37.105
			200	37.105
13/03/2025	07:52:01.781	66		37.05
			66	37.05
			66	37.05
13/03/2025	07:51:53.287	48		37.105
			48	37.105
			48	37.105
13/03/2025	07:51:50.374	250		37.105
			250	37.105
			250	37.105
13/03/2025	07:51:44.198	100		37.10
			100	37.10
			100	37.10
13/03/2025	07:51:33.795	4 134		37.005
			4 132	37.005
			75	37.005
			55	37.005
			875	37.005
			15	37.005
			80	37.005
			570	37.005
			600	37.005
			2	37.005
			500	37.005
			600	37.005
			710	37.005
			54	37.005
13/03/2025	07:51:19.549	500		36.995
			500	36.995
			500	36.995
13/03/2025	07:50:55.066	940		36.995
			940	36.995
			940	36.995
13/03/2025	07:50:48.377	560		36.995
			500	36.995
			60	36.995
			560	36.995
13/03/2025	07:50:12.246	80		36.925
			60	36.925
			20	36.925
			80	36.925
13/03/2025	07:50:10.795	500		36.995
			10	36.995
			500	36.995
			300	36.995
			190	36.995
13/03/2025	07:49:42.180	370		36.975
			370	36.975
			300	36.975
			70	36.975
13/03/2025	07:49:12.245	150		36.975
			150	36.975
			150	36.975
13/03/2025	07:49:06.740	80		36.975
			80	36.975
			80	36.975
13/03/2025	07:48:57.180	420		36.975
			60	36.975
			360	36.975
			420	36.975
13/03/2025	07:48:08.443	250		36.975
			250	36.975
			250	36.975
13/03/2025	07:48:07.188	20		36.975
			20	36.975
			20	36.975
13/03/2025	07:47:57.268	250		36.99
			250	36.99
			250	36.99
13/03/2025	07:47:52.964	100		36.99
			100	36.99
			100	36.99
13/03/2025	07:47:43.344	300		36.98
			300	36.98
			300	36.98
13/03/2025	07:47:25.993	360		36.95
			120	36.95
			360	36.95
			160	36.95
			80	36.95
13/03/2025	07:47:22.419	1 500		36.90
			500	36.90
			1 500	36.90
			1 000	36.90
13/03/2025	07:47:14.659	250		36.895
			250	36.895
			250	36.895
13/03/2025	07:47:03.661	50		36.895
			50	36.895
			50	36.895
13/03/2025	07:46:54.271	270		36.895
			270	36.895
			270	36.895
13/03/2025	07:46:40.856	730		36.895
			250	36.895
			60	36.895
			730	36.895
			420	36.895
13/03/2025	07:46:25.403	250		36.895
			100	36.895
			250	36.895
			150	36.895
13/03/2025	07:46:07.339	150		36.805
			150	36.805
			90	36.805
			60	36.805
13/03/2025	07:45:29.314	160		36.89
			160	36.89
			100	36.89
			60	36.89
13/03/2025	07:45:20.713	10		36.895
			10	36.895
			10	36.895
13/03/2025	07:45:10.834	250		36.895
			250	36.895
			250	36.895
13/03/2025	07:45:01.578	125		36.895
			125	36.895
			125	36.895
13/03/2025	07:44:51.835	8		36.895
			8	36.895
			8	36.895
13/03/2025	07:44:35.991	2 620		36.80
			500	36.80
			2 000	36.80
			2 620	36.80
			120	36.80
13/03/2025	07:44:33.241	300		36.77
			50	36.77
			250	36.77
			300	36.77
13/03/2025	07:44:28.144	250		36.765
			250	36.765
			250	36.765
13/03/2025	07:44:09.367	150		36.765
			60	36.765
			150	36.765
			90	36.765
13/03/2025	07:43:59.455	125		36.775
			125	36.775
			125	36.775
13/03/2025	07:43:57.324	200		36.775
			200	36.775
			200	36.775
13/03/2025	07:43:54.801	420		36.775
			20	36.775
			150	36.775
			200	36.775
			250	36.775
			220	36.775
13/03/2025	07:43:24.099	250		36.775
			250	36.775
			250	36.775
13/03/2025	07:43:06.253	239		36.775
			239	36.775
			60	36.775
			104	36.775
			75	36.775
13/03/2025	07:43:00.482	761		36.695
			500	36.695
			1	36.695
			60	36.695
			761	36.695
			200	36.695
13/03/2025	07:42:19.709	75		36.675
			75	36.675
			75	36.675
13/03/2025	07:42:19.671	150		36.675
			150	36.675
			150	36.675
13/03/2025	07:41:53.785	210		36.60
			200	36.60
			60	36.60
			100	36.60
			10	36.60
			50	36.60
13/03/2025	07:41:27.842	150		36.555
			150	36.555
			150	36.555
13/03/2025	07:41:04.629	60		36.505
			60	36.505
			60	36.505
13/03/2025	07:41:04.584	2		36.595
			2	36.595
			2	36.595
13/03/2025	07:39:42.040	10		36.405
			10	36.405
			10	36.405
13/03/2025	07:39:20.337	5		36.405
			5	36.405
			5	36.405
13/03/2025	07:38:53.848	10		36.445
			10	36.445
			10	36.445
13/03/2025	07:38:26.103	200		36.445
			200	36.445
			200	36.445
13/03/2025	07:37:59.373	200		36.445
			200	36.445
			200	36.445
13/03/2025	07:37:54.708	14		36.445
			14	36.445
			14	36.445
13/03/2025	07:36:58.792	200		36.445
			200	36.445
			200	36.445
13/03/2025	07:36:55.337	30		36.495
			30	36.495
			30	36.495
13/03/2025	07:36:45.735	200		36.495
			200	36.495
			200	36.495
13/03/2025	07:36:41.239	60		36.495
			60	36.495
			60	36.495
13/03/2025	07:36:18.492	200		36.495
			200	36.495
			200	36.495
13/03/2025	07:36:15.856	120		36.495
			120	36.495
			120	36.495
13/03/2025	07:35:46.419	30		36.595
			30	36.595
			30	36.595
13/03/2025	07:35:46.354	28		36.595
			28	36.595
			28	36.595
13/03/2025	07:32:51.714	50		36.405
			50	36.405
			50	36.405
13/03/2025	07:31:58.286	250		36.30
			250	36.30
			250	36.30
13/03/2025	07:31:55.519	500		36.295
			500	36.295
			500	36.295
13/03/2025	07:31:52.723	540		36.285
			540	36.285
			30	36.285
			480	36.285
			30	36.285
13/03/2025	07:31:02.123	150		36.28
			150	36.28
			150	36.28
13/03/2025	07:30:13.082	15		36.28
			15	36.28
			15	36.28
13/03/2025	07:30:08.702	3 807		36.28
			50	36.28
			10	36.28
			50	36.28
			16	36.28
			250	36.28
			7	36.28
			15	36.28
			10	36.28
			110	36.28
			10	36.28
			100	36.28
			10	36.28
			25	36.28
			1 979	36.28
			20	36.28
			3	36.28
			130	36.28
			15	36.28
			100	36.28
			300	36.28
			20	36.28
			500	36.28
			200	36.28
			300	36.28
			5	36.28
			9	36.28
			250	36.28
			50	36.28
			150	36.28
			130	36.28
			15	36.28
			250	36.28
			129	36.28
			5	36.28
			25	36.28
			14	36.28
			13	36.28
			20	36.28
			300	36.28
			30	36.28
			150	36.28
			900	36.28
			100	36.28
			100	36.28
			25	36.28
			30	36.28
			99	36.28
			10	36.28
			9	36.28
			83	36.28
			14	36.28
			150	36.28
			50	36.28
			10	36.28
			4	36.28
			4	36.28
			27	36.28
			100	36.28
			55	36.28
			69	36.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 320.00
Ask: 1 320.00
Volume: 29 961
+5.08%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 08:09:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice