Tradegate Exchange

Nvidia Corp.

4012

2852

134,70

Date	Heure	Volume	Volume de transactions	Cours
02/01/2025	17:46:26,767	14		134,70
			14	134,70
			14	134,70
02/01/2025	17:46:22,165	2		134,78
			2	134,78
			2	134,78
02/01/2025	17:46:18,034	6		134,82
			6	134,82
			6	134,82
02/01/2025	17:46:12,034	40		134,72
			40	134,72
			40	134,72
02/01/2025	17:46:11,224	150		134,70
			150	134,70
			50	134,70
			100	134,70
02/01/2025	17:46:08,027	86		134,66
			86	134,66
			86	134,66
02/01/2025	17:45:53,142	30		134,64
			30	134,64
			30	134,64
02/01/2025	17:45:13,232	14		134,58
			14	134,58
			14	134,58
02/01/2025	17:44:54,262	280		134,60
			280	134,60
			280	134,60
02/01/2025	17:44:48,791	13		134,58
			13	134,58
			13	134,58
02/01/2025	17:44:39,150	37		134,56
			37	134,56
			37	134,56
02/01/2025	17:44:37,822	3		134,50
			3	134,50
			3	134,50
02/01/2025	17:44:18,995	3		134,58
			3	134,58
			3	134,58
02/01/2025	17:43:33,041	10		134,50
			10	134,50
			10	134,50
02/01/2025	17:43:25,222	10		134,48
			10	134,48
			10	134,48
02/01/2025	17:43:23,208	200		134,58
			200	134,58
			200	134,58
02/01/2025	17:43:04,412	4		134,58
			4	134,58
			4	134,58
02/01/2025	17:43:02,931	10		134,66
			10	134,66
			10	134,66
02/01/2025	17:43:02,138	2		134,66
			2	134,66
			2	134,66
02/01/2025	17:42:57,269	100		134,60
			100	134,60
			100	134,60
02/01/2025	17:42:56,025	2		134,60
			2	134,60
			2	134,60
02/01/2025	17:42:44,092	200		134,62
			200	134,62
			200	134,62
02/01/2025	17:42:42,715	5		134,60
			5	134,60
			5	134,60
02/01/2025	17:42:38,702	18		134,64
			18	134,64
			18	134,64
02/01/2025	17:42:38,584	22		134,64
			22	134,64
			22	134,64
02/01/2025	17:42:29,298	23		134,54
			23	134,54
			23	134,54
02/01/2025	17:41:47,926	500		134,54
			500	134,54
			500	134,54
02/01/2025	17:41:31,284	5		134,56
			5	134,56
			5	134,56
02/01/2025	17:41:29,994	4		134,56
			4	134,56
			4	134,56
02/01/2025	17:41:28,193	117		134,54
			117	134,54
			117	134,54
02/01/2025	17:41:23,367	10		134,64
			10	134,64
			10	134,64
02/01/2025	17:41:22,921	5		134,66
			5	134,66
			5	134,66
02/01/2025	17:41:14,897	25		134,66
			25	134,66
			25	134,66
02/01/2025	17:41:06,533	2		134,68
			2	134,68
			2	134,68
02/01/2025	17:41:04,732	1		134,74
			1	134,74
			1	134,74
02/01/2025	17:40:28,523	1		134,62
			1	134,62
			1	134,62
02/01/2025	17:40:16,694	40		134,60
			40	134,60
			40	134,60
02/01/2025	17:39:58,374	4		134,54
			4	134,54
			4	134,54
02/01/2025	17:39:51,518	50		134,48
			50	134,48
			50	134,48
02/01/2025	17:39:45,278	120		134,60
			120	134,60
			120	134,60
02/01/2025	17:39:26,758	6		134,60
			6	134,60
			6	134,60
02/01/2025	17:39:25,680	8		134,60
			8	134,60
			8	134,60
02/01/2025	17:39:04,859	35		134,44
			35	134,44
			35	134,44
02/01/2025	17:39:02,464	200		134,44
			200	134,44
			200	134,44
02/01/2025	17:38:58,661	50		134,50
			50	134,50
			50	134,50
02/01/2025	17:38:30,782	1 000		134,46
			1 000	134,46
			1 000	134,46
02/01/2025	17:38:12,653	20		134,60
			20	134,60
			20	134,60
02/01/2025	17:37:53,710	7		134,60
			7	134,60
			7	134,60
02/01/2025	17:37:24,166	40		134,44
			40	134,44
			40	134,44
02/01/2025	17:37:18,870	125		134,42
			125	134,42
			4	134,42
			121	134,42
02/01/2025	17:37:00,004	4		134,70
			4	134,70
			4	134,70
02/01/2025	17:36:57,855	46		134,76
			46	134,76
			46	134,76
02/01/2025	17:36:57,345	2		134,76
			2	134,76
			2	134,76
02/01/2025	17:36:55,669	31		134,68
			31	134,68
			31	134,68
02/01/2025	17:36:39,484	500		134,68
			500	134,68
			500	134,68
02/01/2025	17:36:31,196	300		134,68
			149	134,68
			151	134,68
			300	134,68
02/01/2025	17:36:23,807	35		134,72
			35	134,72
			35	134,72
02/01/2025	17:36:19,291	848		134,78
			848	134,78
			848	134,78
02/01/2025	17:36:14,196	40		134,78
			40	134,78
			40	134,78
02/01/2025	17:36:03,965	2		134,72
			2	134,72
			2	134,72
02/01/2025	17:36:02,889	450		134,72
			447	134,72
			3	134,72
			450	134,72
02/01/2025	17:35:41,689	1 000		134,64
			1 000	134,64
			1 000	134,64
02/01/2025	17:35:40,785	300		134,64
			300	134,64
			3	134,64
			297	134,64
02/01/2025	17:35:32,819	100		134,64
			100	134,64
			100	134,64
02/01/2025	17:35:16,615	500		134,66
			500	134,66
			500	134,66
02/01/2025	17:34:42,775	5		134,80
			5	134,80
			5	134,80
02/01/2025	17:34:38,833	500		134,78
			500	134,78
			500	134,78
02/01/2025	17:34:12,189	20		134,64
			20	134,64
			20	134,64
02/01/2025	17:34:03,243	7		134,66
			7	134,66
			7	134,66
02/01/2025	17:34:01,668	97		134,70
			97	134,70
			97	134,70
02/01/2025	17:33:52,968	37		134,74
			30	134,74
			37	134,74
			7	134,74
02/01/2025	17:33:51,979	80		134,66
			80	134,66
			80	134,66
02/01/2025	17:33:51,761	4		134,64
			4	134,64
			4	134,64
02/01/2025	17:33:49,565	50		134,62
			50	134,62
			50	134,62
02/01/2025	17:33:26,349	61		134,50
			61	134,50
			61	134,50
02/01/2025	17:33:26,223	77		134,50
			77	134,50
			77	134,50
02/01/2025	17:33:19,839	130		134,48
			130	134,48
			130	134,48
02/01/2025	17:33:07,975	2		134,60
			2	134,60
			2	134,60
02/01/2025	17:33:03,149	11		134,68
			11	134,68
			11	134,68
02/01/2025	17:33:02,745	20		134,68
			20	134,68
			20	134,68
02/01/2025	17:32:50,957	75		134,50
			75	134,50
			75	134,50
02/01/2025	17:32:49,275	20		134,60
			20	134,60
			12	134,60
			8	134,60
02/01/2025	17:32:41,889	8		134,58
			8	134,58
			8	134,58
02/01/2025	17:32:33,254	8		134,52
			8	134,52
			8	134,52
02/01/2025	17:32:06,357	33		134,40
			33	134,40
			32	134,40
			1	134,40
02/01/2025	17:31:59,660	1		134,52
			1	134,52
			1	134,52
02/01/2025	17:31:31,397	100		134,30
			100	134,30
			100	134,30
02/01/2025	17:31:25,382	40		134,40
			40	134,40
			40	134,40
02/01/2025	17:31:25,307	45		134,40
			45	134,40
			45	134,40
02/01/2025	17:31:05,924	10		134,48
			10	134,48
			10	134,48
02/01/2025	17:30:51,082	100		134,60
			100	134,60
			100	134,60
02/01/2025	17:30:42,992	1 030		134,60
			30	134,60
			240	134,60
			130	134,60
			100	134,60
			1 030	134,60
			500	134,60
			30	134,60
02/01/2025	17:30:40,578	20		134,58
			20	134,58
			20	134,58
02/01/2025	17:30:35,937	120		134,52
			120	134,52
			120	134,52
02/01/2025	17:30:29,005	100		134,52
			100	134,52
			100	134,52
02/01/2025	17:30:17,021	22		134,48
			22	134,48
			22	134,48
02/01/2025	17:30:16,514	23		134,54
			23	134,54
			23	134,54
02/01/2025	17:30:13,971	2		134,52
			2	134,52
			2	134,52
02/01/2025	17:30:04,305	10		134,50
			10	134,50
			10	134,50
02/01/2025	17:29:51,073	6		134,50
			6	134,50
			6	134,50
02/01/2025	17:29:49,143	175		134,52
			175	134,52
			175	134,52
02/01/2025	17:29:46,701	8		134,54
			8	134,54
			8	134,54
02/01/2025	17:29:46,028	15		134,54
			15	134,54
			15	134,54
02/01/2025	17:29:35,186	1		134,58
			1	134,58
			1	134,58
02/01/2025	17:29:28,590	9		134,52
			9	134,52
			9	134,52
02/01/2025	17:29:17,913	14		134,62
			14	134,62
			14	134,62
02/01/2025	17:28:49,653	170		134,50
			170	134,50
			170	134,50
02/01/2025	17:28:45,496	2		134,58
			2	134,58
			2	134,58
02/01/2025	17:28:43,379	2		134,56
			2	134,56
			2	134,56
02/01/2025	17:28:42,636	680		134,50
			680	134,50
			680	134,50
02/01/2025	17:28:36,634	3		134,48
			3	134,48
			3	134,48
02/01/2025	17:28:34,628	53		134,54
			53	134,54
			53	134,54
02/01/2025	17:28:29,793	1		134,46
			1	134,46
			1	134,46
02/01/2025	17:28:28,691	1		134,48
			1	134,48
			1	134,48
02/01/2025	17:28:22,798	10		134,42
			10	134,42
			10	134,42
02/01/2025	17:27:06,099	500		134,56
			500	134,56
			500	134,56
02/01/2025	17:27:04,627	180		134,50
			180	134,50
			180	134,50
02/01/2025	17:26:58,399	96		134,56
			96	134,56
			96	134,56
02/01/2025	17:26:57,646	10		134,50
			10	134,50
			10	134,50
02/01/2025	17:26:50,906	2		134,50
			2	134,50
			2	134,50
02/01/2025	17:26:24,201	1		134,34
			1	134,34
			1	134,34
02/01/2025	17:26:19,087	45		134,30
			45	134,30
			45	134,30
02/01/2025	17:26:09,401	90		134,38
			90	134,38
			90	134,38
02/01/2025	17:25:59,375	6		134,34
			6	134,34
			6	134,34
02/01/2025	17:25:51,335	1		134,38
			1	134,38
			1	134,38
02/01/2025	17:25:43,985	30		134,40
			30	134,40
			30	134,40
02/01/2025	17:25:39,865	30		134,40
			25	134,40
			30	134,40
			5	134,40
02/01/2025	17:25:35,703	7		134,36
			7	134,36
			7	134,36
02/01/2025	17:24:45,571	1		134,46
			1	134,46
			1	134,46
02/01/2025	17:24:38,635	7		134,48
			7	134,48
			7	134,48
02/01/2025	17:24:26,562	1 000		134,56
			1 000	134,56
			1 000	134,56
02/01/2025	17:24:26,127	93		134,50
			93	134,50
			93	134,50
02/01/2025	17:24:19,507	865		134,50
			12	134,50
			26	134,50
			200	134,50
			250	134,50
			75	134,50
			77	134,50
			865	134,50
			25	134,50
			200	134,50
02/01/2025	17:24:19,135	20		134,48
			20	134,48
			20	134,48
02/01/2025	17:24:07,285	50		134,38
			50	134,38
			50	134,38
02/01/2025	17:24:05,776	10		134,34
			10	134,34
			10	134,34
02/01/2025	17:24:04,841	150		134,30
			150	134,30
			150	134,30
02/01/2025	17:24:00,928	240		134,30
			50	134,30
			240	134,30
			190	134,30
02/01/2025	17:23:52,088	988		134,24
			175	134,24
			988	134,24
			813	134,24
02/01/2025	17:23:50,450	40		134,20
			20	134,20
			8	134,20
			5	134,20
			7	134,20
			40	134,20
02/01/2025	17:23:48,647	25		134,16
			25	134,16
			25	134,16
02/01/2025	17:23:44,823	200		134,12
			200	134,12
			200	134,12
02/01/2025	17:23:38,155	15		134,14
			15	134,14
			15	134,14
02/01/2025	17:23:36,931	1		134,10
			1	134,10
			1	134,10
02/01/2025	17:23:09,792	13		134,06
			13	134,06
			13	134,06
02/01/2025	17:23:09,705	10		134,06
			10	134,06
			10	134,06
02/01/2025	17:23:06,221	3		134,00
			3	134,00
			3	134,00
02/01/2025	17:23:04,652	10		133,96
			10	133,96
			10	133,96
02/01/2025	17:22:45,083	1		134,08
			1	134,08
			1	134,08
02/01/2025	17:22:44,878	1		134,08
			1	134,08
			1	134,08
02/01/2025	17:22:32,569	625		134,10
			300	134,10
			10	134,10
			185	134,10
			130	134,10
			625	134,10
02/01/2025	17:22:20,902	4		134,08
			4	134,08
			4	134,08
02/01/2025	17:22:15,273	18		134,00
			18	134,00
			18	134,00
02/01/2025	17:22:06,002	1		133,98
			1	133,98
			1	133,98
02/01/2025	17:21:56,246	1		134,02
			1	134,02
			1	134,02
02/01/2025	17:21:51,616	1		133,94
			1	133,94
			1	133,94
02/01/2025	17:21:19,199	70		133,96
			70	133,96
			70	133,96
02/01/2025	17:20:38,819	53		133,88
			53	133,88
			53	133,88
02/01/2025	17:20:35,486	40		133,94
			40	133,94
			40	133,94
02/01/2025	17:20:17,340	35		134,04
			35	134,04
			35	134,04
02/01/2025	17:20:05,744	343		134,06
			343	134,06
			343	134,06
02/01/2025	17:19:51,656	3		134,04
			3	134,04
			3	134,04
02/01/2025	17:19:50,062	895		134,00
			300	134,00
			60	134,00
			100	134,00
			400	134,00
			895	134,00
			35	134,00
02/01/2025	17:18:48,657	10		133,78
			10	133,78
			10	133,78
02/01/2025	17:18:21,553	88		133,72
			88	133,72
			88	133,72
02/01/2025	17:18:20,109	1		133,74
			1	133,74
			1	133,74
02/01/2025	17:18:10,183	15		133,70
			15	133,70
			15	133,70
02/01/2025	17:17:53,706	9		133,72
			9	133,72
			9	133,72
02/01/2025	17:17:53,566	20		133,80
			20	133,80
			20	133,80
02/01/2025	17:17:50,193	60		133,80
			60	133,80
			60	133,80
02/01/2025	17:17:50,093	1		133,76
			1	133,76
			1	133,76
02/01/2025	17:17:32,109	1		133,72
			1	133,72
			1	133,72
02/01/2025	17:17:29,618	10		133,72
			10	133,72
			10	133,72
02/01/2025	17:17:12,819	20		133,74
			20	133,74
			20	133,74
02/01/2025	17:17:07,518	2		133,80
			2	133,80
			2	133,80
02/01/2025	17:16:55,463	250		133,86
			250	133,86
			250	133,86
02/01/2025	17:16:46,183	4		133,88
			4	133,88
			4	133,88
02/01/2025	17:16:00,385	5		133,74
			5	133,74
			5	133,74
02/01/2025	17:15:56,900	20		133,74
			20	133,74
			20	133,74
02/01/2025	17:15:44,575	25		133,72
			25	133,72
			25	133,72
02/01/2025	17:15:42,847	400		133,74
			400	133,74
			400	133,74
02/01/2025	17:15:42,682	100		133,76
			100	133,76
			100	133,76
02/01/2025	17:15:41,511	25		133,78
			25	133,78
			25	133,78
02/01/2025	17:15:38,410	1		133,82
			1	133,82
			1	133,82
02/01/2025	17:15:32,373	342		133,74
			342	133,74
			342	133,74
02/01/2025	17:15:09,156	22		133,86
			22	133,86
			22	133,86
02/01/2025	17:14:29,375	1 497		134,00
			400	134,00
			6	134,00
			50	134,00
			100	134,00
			324	134,00
			1 497	134,00
			400	134,00
			17	134,00
			200	134,00
02/01/2025	17:14:26,958	269		133,94
			269	133,94
			145	133,94
			124	133,94
02/01/2025	17:14:26,480	298		133,92
			298	133,92
			298	133,92
02/01/2025	17:14:21,399	98		133,84
			98	133,84
			98	133,84
02/01/2025	17:13:37,060	8		133,62
			8	133,62
			8	133,62
02/01/2025	17:13:28,251	10		133,64
			10	133,64
			10	133,64
02/01/2025	17:13:26,478	15		133,64
			15	133,64
			15	133,64
02/01/2025	17:12:45,089	10		133,64
			10	133,64
			10	133,64
02/01/2025	17:12:44,047	8		133,70
			8	133,70
			8	133,70
02/01/2025	17:12:41,860	1		133,82
			1	133,82
			1	133,82
02/01/2025	17:12:31,915	5		133,74
			5	133,74
			5	133,74
02/01/2025	17:12:20,598	20		133,82
			20	133,82
			20	133,82
02/01/2025	17:12:10,766	1		133,82
			1	133,82
			1	133,82
02/01/2025	17:12:09,456	50		133,82
			50	133,82
			50	133,82
02/01/2025	17:11:58,411	50		133,80
			50	133,80
			50	133,80
02/01/2025	17:11:38,950	3		133,62
			3	133,62
			3	133,62
02/01/2025	17:11:35,757	16		133,56
			16	133,56
			16	133,56
02/01/2025	17:11:34,953	50		133,50
			50	133,50
			50	133,50
02/01/2025	17:11:26,961	50		133,46
			50	133,46
			50	133,46
02/01/2025	17:11:11,961	3		133,54
			3	133,54
			3	133,54
02/01/2025	17:10:38,136	3		133,50
			3	133,50
			3	133,50
02/01/2025	17:10:21,793	3		133,58
			3	133,58
			3	133,58
02/01/2025	17:10:13,433	157		133,52
			157	133,52
			157	133,52
02/01/2025	17:10:09,354	50		133,48
			50	133,48
			50	133,48
02/01/2025	17:10:06,129	3		133,56
			3	133,56
			3	133,56
02/01/2025	17:09:43,672	3		133,58
			3	133,58
			3	133,58
02/01/2025	17:09:40,417	20		133,60
			20	133,60
			20	133,60
02/01/2025	17:09:12,759	100		133,48
			100	133,48
			100	133,48
02/01/2025	17:08:58,618	10		133,50
			10	133,50
			10	133,50
02/01/2025	17:08:55,519	13		133,48
			13	133,48
			13	133,48
02/01/2025	17:08:51,606	35		133,58
			35	133,58
			35	133,58
02/01/2025	17:07:53,804	4		133,52
			4	133,52
			4	133,52
02/01/2025	17:07:44,698	6		133,52
			6	133,52
			6	133,52
02/01/2025	17:07:22,748	1		133,48
			1	133,48
			1	133,48
02/01/2025	17:07:13,893	30		133,60
			30	133,60
			30	133,60
02/01/2025	17:06:56,852	115		133,76
			115	133,76
			115	133,76
02/01/2025	17:06:49,646	23		133,68
			23	133,68
			23	133,68
02/01/2025	17:06:48,462	1		133,68
			1	133,68
			1	133,68
02/01/2025	17:06:48,304	50		133,68
			50	133,68
			50	133,68
02/01/2025	17:06:35,622	25		133,74
			25	133,74
			25	133,74
02/01/2025	17:06:25,807	50		133,58
			50	133,58
			50	133,58
02/01/2025	17:06:11,452	40		133,52
			40	133,52
			40	133,52
02/01/2025	17:06:03,979	75		133,50
			75	133,50
			7	133,50
			68	133,50
02/01/2025	17:06:02,069	1		133,50
			1	133,50
			1	133,50
02/01/2025	17:05:58,314	37		133,60
			37	133,60
			37	133,60
02/01/2025	17:05:35,520	100		133,50
			100	133,50
			100	133,50
02/01/2025	17:05:24,530	17		133,44
			17	133,44
			17	133,44
02/01/2025	17:05:21,439	40		133,50
			40	133,50
			40	133,50
02/01/2025	17:04:50,197	80		133,62
			80	133,62
			80	133,62
02/01/2025	17:04:44,395	155		133,52
			155	133,52
			155	133,52
02/01/2025	17:04:30,021	20		133,60
			20	133,60
			20	133,60
02/01/2025	17:04:12,260	3		133,60
			3	133,60
			3	133,60
02/01/2025	17:03:56,175	30		133,80
			30	133,80
			30	133,80
02/01/2025	17:03:31,475	36		133,88
			36	133,88
			36	133,88
02/01/2025	17:03:27,164	100		133,76
			100	133,76
			100	133,76
02/01/2025	17:03:12,745	1		133,66
			1	133,66
			1	133,66
02/01/2025	17:02:56,119	1		133,72
			1	133,72
			1	133,72
02/01/2025	17:02:43,377	20		133,68
			20	133,68
			20	133,68
02/01/2025	17:02:27,106	191		133,66
			191	133,66
			191	133,66
02/01/2025	17:02:24,679	13		133,70
			13	133,70
			13	133,70
02/01/2025	17:02:16,860	14		133,88
			14	133,88
			14	133,88
02/01/2025	17:01:52,089	23		133,88
			23	133,88
			23	133,88
02/01/2025	17:01:51,998	10		133,84
			10	133,84
			10	133,84
02/01/2025	17:01:34,930	4		133,88
			4	133,88
			4	133,88
02/01/2025	17:01:25,234	956		133,76
			956	133,76
			956	133,76
02/01/2025	17:01:25,126	50		133,82
			50	133,82
			50	133,82
02/01/2025	17:01:16,895	200		133,78
			200	133,78
			200	133,78
02/01/2025	17:01:05,704	1 000		133,84
			1 000	133,84
			1 000	133,84
02/01/2025	17:01:00,284	10		133,86
			10	133,86
			10	133,86
02/01/2025	17:00:57,278	25		133,84
			25	133,84
			25	133,84
02/01/2025	17:00:48,260	20		133,76
			20	133,76
			20	133,76
02/01/2025	17:00:17,661	16		133,84
			16	133,84
			16	133,84
02/01/2025	17:00:08,667	50		133,58
			50	133,58
			50	133,58
02/01/2025	17:00:05,789	1		133,68
			1	133,68
			1	133,68
02/01/2025	17:00:05,491	4		133,64
			4	133,64
			4	133,64
02/01/2025	16:59:55,868	170		133,72
			170	133,72
			170	133,72
02/01/2025	16:59:49,517	20		133,70
			20	133,70
			20	133,70
02/01/2025	16:59:48,785	3		133,66
			3	133,66
			3	133,66
02/01/2025	16:59:38,706	65		133,62
			65	133,62
			65	133,62
02/01/2025	16:59:15,794	300		133,60
			300	133,60
			300	133,60
02/01/2025	16:59:10,902	1		133,54
			1	133,54
			1	133,54
02/01/2025	16:59:08,778	2		133,54
			2	133,54
			2	133,54
02/01/2025	16:59:05,403	500		133,66
			500	133,66
			500	133,66
02/01/2025	16:59:00,455	100		133,68
			100	133,68
			100	133,68
02/01/2025	16:58:59,203	62		133,58
			62	133,58
			62	133,58
02/01/2025	16:58:45,373	400		133,62
			400	133,62
			400	133,62
02/01/2025	16:58:42,174	10		133,62
			10	133,62
			10	133,62
02/01/2025	16:58:21,596	100		133,80
			100	133,80
			100	133,80
02/01/2025	16:57:49,201	15		133,74
			15	133,74
			15	133,74
02/01/2025	16:57:35,537	3		133,74
			3	133,74
			3	133,74
02/01/2025	16:57:25,958	7		133,70
			7	133,70
			7	133,70
02/01/2025	16:57:12,902	6		133,92
			6	133,92
			6	133,92
02/01/2025	16:56:31,549	600		133,86
			600	133,86
			600	133,86
02/01/2025	16:56:26,722	5		133,92
			5	133,92
			5	133,92
02/01/2025	16:56:22,013	4		133,90
			4	133,90
			4	133,90
02/01/2025	16:56:16,341	37		133,94
			37	133,94
			37	133,94
02/01/2025	16:56:10,048	28		133,88
			28	133,88
			28	133,88
02/01/2025	16:55:51,918	7		133,86
			7	133,86
			7	133,86
02/01/2025	16:55:51,663	14		133,86
			10	133,86
			4	133,86
			14	133,86
02/01/2025	16:55:17,176	16		133,82
			16	133,82
			16	133,82
02/01/2025	16:55:07,804	37		133,88
			37	133,88
			37	133,88
02/01/2025	16:55:07,124	10		133,94
			10	133,94
			10	133,94
02/01/2025	16:55:03,587	30		133,86
			30	133,86
			30	133,86
02/01/2025	16:54:34,279	40		133,92
			40	133,92
			40	133,92
02/01/2025	16:54:32,340	37		133,84
			37	133,84
			37	133,84
02/01/2025	16:54:31,000	150		133,92
			150	133,92
			150	133,92
02/01/2025	16:54:30,904	90		133,92
			90	133,92
			90	133,92
02/01/2025	16:54:26,016	115		133,90
			100	133,90
			115	133,90
			15	133,90
02/01/2025	16:54:19,499	10		133,86
			10	133,86
			10	133,86
02/01/2025	16:53:51,251	1		133,64
			1	133,64
			1	133,64
02/01/2025	16:53:38,806	50		133,42
			50	133,42
			50	133,42
02/01/2025	16:53:29,683	1 360		133,40
			1 360	133,40
			1 360	133,40
02/01/2025	16:53:28,195	5		133,62
			5	133,62
			5	133,62
02/01/2025	16:53:26,521	200		133,56
			200	133,56
			200	133,56
02/01/2025	16:53:20,637	8		133,76
			8	133,76
			8	133,76
02/01/2025	16:53:13,460	472		133,70
			472	133,70
			472	133,70
02/01/2025	16:53:01,547	10		133,80
			10	133,80
			10	133,80
02/01/2025	16:52:50,863	25		133,88
			25	133,88
			25	133,88
02/01/2025	16:52:26,663	1		133,98
			1	133,98
			1	133,98
02/01/2025	16:52:15,401	500		133,88
			500	133,88
			500	133,88
02/01/2025	16:51:53,740	50		133,80
			50	133,80
			50	133,80
02/01/2025	16:51:47,487	250		133,76
			250	133,76
			250	133,76
02/01/2025	16:51:31,042	309		133,70
			309	133,70
			309	133,70
02/01/2025	16:51:24,055	2		133,58
			2	133,58
			2	133,58
02/01/2025	16:51:13,776	1		133,52
			1	133,52
			1	133,52
02/01/2025	16:50:55,461	200		133,52
			200	133,52
			200	133,52
02/01/2025	16:50:40,210	60		133,50
			60	133,50
			60	133,50
02/01/2025	16:50:20,039	15		133,48
			15	133,48
			15	133,48
02/01/2025	16:50:16,359	2		133,46
			2	133,46
			2	133,46
02/01/2025	16:50:16,237	14		133,38
			14	133,38
			14	133,38
02/01/2025	16:49:57,328	10		133,50
			10	133,50
			10	133,50
02/01/2025	16:49:47,957	8		133,50
			8	133,50
			8	133,50
02/01/2025	16:49:46,252	60		133,54
			60	133,54
			60	133,54

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 374,55 / Vente: 374,95
Volume: 206 201
-7,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/01/2025 @ 17:46:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)