Nvidia Corp.

3650

3261

134.00

       

Date Time Volume Order Volume Price
17/01/2025 21:59:39.954 150   134.00
      150 134.00
      150 134.00
17/01/2025 21:59:13.078 250   134.00
      250 134.00
      250 134.00
17/01/2025 21:58:53.392 100   133.90
      100 133.90
      100 133.90
17/01/2025 21:58:30.335 5   133.96
      5 133.96
      5 133.96
17/01/2025 21:58:06.634 30   134.02
      30 134.02
      30 134.02
17/01/2025 21:57:53.332 1 496   133.90
      1 496 133.90
      1 496 133.90
17/01/2025 21:57:41.304 35   133.90
      35 133.90
      35 133.90
17/01/2025 21:57:03.059 18   133.92
      18 133.92
      18 133.92
17/01/2025 21:56:57.986 1 500   133.88
      1 500 133.88
      1 500 133.88
17/01/2025 21:56:40.372 10   133.96
      10 133.96
      10 133.96
17/01/2025 21:56:39.091 3   133.98
      3 133.98
      3 133.98
17/01/2025 21:56:21.801 10   133.90
      10 133.90
      10 133.90
17/01/2025 21:56:02.866 24   134.00
      24 134.00
      24 134.00
17/01/2025 21:55:17.288 3   133.84
      3 133.84
      3 133.84
17/01/2025 21:55:07.733 10   134.00
      10 134.00
      10 134.00
17/01/2025 21:55:04.549 12   134.00
      12 134.00
      11 134.00
      1 134.00
17/01/2025 21:55:03.736 86   134.02
      86 134.02
      86 134.02
17/01/2025 21:55:01.331 45   134.10
      45 134.10
      45 134.10
17/01/2025 21:54:49.422 2 800   134.30
      2 800 134.30
      2 800 134.30
17/01/2025 21:54:44.457 15   134.34
      15 134.34
      15 134.34
17/01/2025 21:53:56.971 38   134.22
      38 134.22
      38 134.22
17/01/2025 21:53:49.868 725   134.20
      700 134.20
      725 134.20
      25 134.20
17/01/2025 21:53:46.638 2 800   134.20
      2 800 134.20
      2 800 134.20
17/01/2025 21:53:46.244 100   134.20
      100 134.20
      100 134.20
17/01/2025 21:53:44.832 47   134.16
      47 134.16
      47 134.16
17/01/2025 21:53:36.743 2 500   134.08
      1 830 134.08
      2 500 134.08
      400 134.08
      270 134.08
17/01/2025 21:53:18.506 50   134.18
      50 134.18
      40 134.18
      10 134.18
17/01/2025 21:53:04.179 5   134.18
      5 134.18
      5 134.18
17/01/2025 21:52:56.110 250   134.10
      250 134.10
      250 134.10
17/01/2025 21:52:28.917 100   134.06
      100 134.06
      100 134.06
17/01/2025 21:52:16.310 100   134.06
      100 134.06
      100 134.06
17/01/2025 21:52:07.966 5   134.04
      5 134.04
      5 134.04
17/01/2025 21:51:53.166 1 210   134.04
      1 210 134.04
      1 210 134.04
17/01/2025 21:51:43.573 100   134.04
      100 134.04
      100 134.04
17/01/2025 21:51:33.934 20   134.14
      20 134.14
      20 134.14
17/01/2025 21:50:58.394 5   134.16
      5 134.16
      5 134.16
17/01/2025 21:50:19.318 50   134.10
      50 134.10
      50 134.10
17/01/2025 21:50:01.249 92   134.08
      92 134.08
      92 134.08
17/01/2025 21:49:28.986 250   134.04
      250 134.04
      250 134.04
17/01/2025 21:49:12.032 240   134.06
      240 134.06
      240 134.06
17/01/2025 21:49:08.642 20   134.06
      20 134.06
      20 134.06
17/01/2025 21:48:53.395 500   134.10
      500 134.10
      500 134.10
17/01/2025 21:48:49.891 50   134.06
      50 134.06
      50 134.06
17/01/2025 21:47:52.112 50   134.10
      50 134.10
      50 134.10
17/01/2025 21:47:42.181 118   134.14
      118 134.14
      118 134.14
17/01/2025 21:47:31.183 391   134.06
      391 134.06
      391 134.06
17/01/2025 21:47:16.044 905   134.04
      905 134.04
      905 134.04
17/01/2025 21:47:15.648 4   134.04
      4 134.04
      4 134.04
17/01/2025 21:46:57.788 40   134.04
      40 134.04
      40 134.04
17/01/2025 21:45:46.008 196   134.22
      196 134.22
      196 134.22
17/01/2025 21:45:32.282 250   134.20
      250 134.20
      250 134.20
17/01/2025 21:45:21.784 1   134.22
      1 134.22
      1 134.22
17/01/2025 21:44:48.007 19   134.04
      19 134.04
      19 134.04
17/01/2025 21:42:09.051 200   134.24
      200 134.24
      200 134.24
17/01/2025 21:41:13.570 100   134.16
      100 134.16
      100 134.16
17/01/2025 21:40:51.624 10   134.10
      10 134.10
      10 134.10
17/01/2025 21:40:48.107 10   134.08
      10 134.08
      10 134.08
17/01/2025 21:40:39.072 101   134.10
      101 134.10
      101 134.10
17/01/2025 21:40:02.917 1 000   134.10
      1 000 134.10
      1 000 134.10
17/01/2025 21:40:00.005 7   134.12
      7 134.12
      7 134.12
17/01/2025 21:39:38.838 30   134.10
      30 134.10
      30 134.10
17/01/2025 21:38:10.680 20   134.10
      20 134.10
      20 134.10
17/01/2025 21:37:02.230 30   134.12
      30 134.12
      30 134.12
17/01/2025 21:36:31.387 900   134.02
      900 134.02
      900 134.02
17/01/2025 21:36:26.472 30   134.00
      30 134.00
      30 134.00
17/01/2025 21:36:18.099 15   133.98
      15 133.98
      15 133.98
17/01/2025 21:36:14.508 30   133.98
      30 133.98
      30 133.98
17/01/2025 21:34:38.776 50   133.92
      50 133.92
      50 133.92
17/01/2025 21:34:08.612 290   133.90
      60 133.90
      230 133.90
      290 133.90
17/01/2025 21:33:40.059 56   133.88
      56 133.88
      56 133.88
17/01/2025 21:33:23.253 400   133.88
      100 133.88
      300 133.88
      400 133.88
17/01/2025 21:32:55.140 100   133.80
      15 133.80
      85 133.80
      100 133.80
17/01/2025 21:32:31.553 92   133.88
      92 133.88
      92 133.88
17/01/2025 21:32:04.393 8   133.80
      8 133.80
      8 133.80
17/01/2025 21:30:28.463 100   133.86
      100 133.86
      100 133.86
17/01/2025 21:30:09.349 152   133.96
      152 133.96
      152 133.96
17/01/2025 21:29:31.889 7   134.02
      7 134.02
      7 134.02
17/01/2025 21:29:12.110 950   133.96
      950 133.96
      950 133.96
17/01/2025 21:29:06.431 229   133.98
      229 133.98
      229 133.98
17/01/2025 21:28:58.370 4   134.00
      4 134.00
      4 134.00
17/01/2025 21:28:51.957 2   134.04
      2 134.04
      2 134.04
17/01/2025 21:28:38.630 35   134.04
      35 134.04
      35 134.04
17/01/2025 21:28:06.827 260   134.08
      260 134.08
      260 134.08
17/01/2025 21:27:47.764 2   134.02
      2 134.02
      2 134.02
17/01/2025 21:27:29.837 4   134.10
      4 134.10
      4 134.10
17/01/2025 21:27:23.595 22   134.04
      22 134.04
      22 134.04
17/01/2025 21:26:57.987 70   134.00
      70 134.00
      70 134.00
17/01/2025 21:26:57.271 55   134.00
      55 134.00
      30 134.00
      25 134.00
17/01/2025 21:26:32.666 186   133.98
      186 133.98
      186 133.98
17/01/2025 21:25:43.500 8   134.00
      8 134.00
      8 134.00
17/01/2025 21:25:29.177 10   134.02
      10 134.02
      10 134.02
17/01/2025 21:25:13.561 745   134.00
      745 134.00
      745 134.00
17/01/2025 21:24:24.676 3   133.98
      3 133.98
      3 133.98
17/01/2025 21:23:42.488 400   134.00
      400 134.00
      400 134.00
17/01/2025 21:23:05.195 1   133.94
      1 133.94
      1 133.94
17/01/2025 21:22:11.202 151   133.92
      151 133.92
      151 133.92
17/01/2025 21:21:33.940 950   133.94
      950 133.94
      950 133.94
17/01/2025 21:21:17.183 179   133.86
      179 133.86
      179 133.86
17/01/2025 21:20:38.777 50   133.94
      50 133.94
      50 133.94
17/01/2025 21:20:32.155 1 000   133.94
      1 000 133.94
      1 000 133.94
17/01/2025 21:19:58.416 1 000   133.92
      1 000 133.92
      1 000 133.92
17/01/2025 21:18:32.814 15   133.64
      15 133.64
      15 133.64
17/01/2025 21:18:12.053 1 000   133.74
      1 000 133.74
      1 000 133.74
17/01/2025 21:18:07.613 50   133.74
      50 133.74
      50 133.74
17/01/2025 21:17:59.916 25   133.74
      25 133.74
      25 133.74
17/01/2025 21:17:33.156 228   133.66
      228 133.66
      228 133.66
17/01/2025 21:17:25.737 100   133.72
      100 133.72
      100 133.72
17/01/2025 21:17:19.288 50   133.76
      50 133.76
      50 133.76
17/01/2025 21:16:53.924 77   133.70
      77 133.70
      77 133.70
17/01/2025 21:16:43.202 3   133.80
      3 133.80
      3 133.80
17/01/2025 21:15:53.593 750   133.78
      750 133.78
      750 133.78
17/01/2025 21:15:27.506 3   133.84
      3 133.84
      3 133.84
17/01/2025 21:15:24.553 15   133.76
      15 133.76
      15 133.76
17/01/2025 21:14:26.644 20   133.76
      20 133.76
      20 133.76
17/01/2025 21:13:53.250 15   133.78
      15 133.78
      15 133.78
17/01/2025 21:12:58.393 31   133.78
      31 133.78
      31 133.78
17/01/2025 21:12:43.439 1   133.82
      1 133.82
      1 133.82
17/01/2025 21:12:31.504 900   133.74
      900 133.74
      900 133.74
17/01/2025 21:12:28.268 15   133.80
      15 133.80
      15 133.80
17/01/2025 21:12:07.570 340   133.86
      340 133.86
      340 133.86
17/01/2025 21:11:51.864 200   133.90
      200 133.90
      200 133.90
17/01/2025 21:11:28.089 4   134.08
      4 134.08
      4 134.08
17/01/2025 21:11:22.002 8   134.08
      8 134.08
      8 134.08
17/01/2025 21:11:21.714 950   134.00
      950 134.00
      950 134.00
17/01/2025 21:11:09.898 500   134.00
      500 134.00
      500 134.00
17/01/2025 21:10:53.353 500   134.00
      500 134.00
      500 134.00
17/01/2025 21:10:14.684 20   134.12
      20 134.12
      20 134.12
17/01/2025 21:10:14.319 85   134.12
      85 134.12
      85 134.12
17/01/2025 21:09:55.692 400   134.02
      400 134.02
      400 134.02
17/01/2025 21:09:11.395 16   133.94
      16 133.94
      16 133.94
17/01/2025 21:09:09.596 20   133.94
      20 133.94
      20 133.94
17/01/2025 21:09:09.158 20   134.00
      20 134.00
      20 134.00
17/01/2025 21:09:00.088 14   133.90
      14 133.90
      14 133.90
17/01/2025 21:08:49.984 4   133.94
      4 133.94
      4 133.94
17/01/2025 21:08:37.065 950   133.90
      950 133.90
      950 133.90
17/01/2025 21:08:26.627 166   133.82
      166 133.82
      166 133.82
17/01/2025 21:07:59.095 40   133.74
      40 133.74
      40 133.74
17/01/2025 21:07:56.853 100   133.74
      100 133.74
      100 133.74
17/01/2025 21:07:41.521 4   133.78
      4 133.78
      4 133.78
17/01/2025 21:07:30.349 1 000   133.74
      1 000 133.74
      1 000 133.74
17/01/2025 21:07:09.434 1 000   133.76
      1 000 133.76
      1 000 133.76
17/01/2025 21:06:22.325 38   133.78
      38 133.78
      38 133.78
17/01/2025 21:06:19.078 25   133.86
      25 133.86
      25 133.86
17/01/2025 21:06:11.943 6   133.86
      6 133.86
      6 133.86
17/01/2025 21:06:04.560 36   133.82
      36 133.82
      36 133.82
17/01/2025 21:05:39.009 950   133.78
      950 133.78
      699 133.78
      101 133.78
      150 133.78
17/01/2025 21:05:23.373 36   133.86
      36 133.86
      36 133.86
17/01/2025 21:05:02.169 905   133.86
      905 133.86
      905 133.86
17/01/2025 21:04:40.524 100   133.88
      100 133.88
      100 133.88
17/01/2025 21:04:01.701 10   133.94
      10 133.94
      10 133.94
17/01/2025 21:02:49.363 8   133.78
      8 133.78
      8 133.78
17/01/2025 21:01:23.791 10   133.94
      10 133.94
      10 133.94
17/01/2025 21:01:07.083 10   133.98
      10 133.98
      10 133.98
17/01/2025 21:01:05.481 22   133.90
      22 133.90
      22 133.90
17/01/2025 21:00:51.886 7   133.98
      7 133.98
      7 133.98
17/01/2025 21:00:35.476 50   133.94
      50 133.94
      50 133.94
17/01/2025 20:59:57.052 218   134.08
      218 134.08
      218 134.08
17/01/2025 20:59:19.404 20   134.10
      20 134.10
      20 134.10
17/01/2025 20:58:41.192 1   134.16
      1 134.16
      1 134.16
17/01/2025 20:58:33.398 120   134.16
      120 134.16
      120 134.16
17/01/2025 20:58:21.102 7   134.18
      7 134.18
      7 134.18
17/01/2025 20:58:19.633 50   134.18
      50 134.18
      50 134.18
17/01/2025 20:58:07.002 60   134.14
      1 134.14
      59 134.14
      60 134.14
17/01/2025 20:57:15.825 10   134.18
      10 134.18
      10 134.18
17/01/2025 20:56:23.887 1   134.14
      1 134.14
      1 134.14
17/01/2025 20:56:17.584 5   134.12
      5 134.12
      5 134.12
17/01/2025 20:55:28.650 20   134.16
      20 134.16
      20 134.16
17/01/2025 20:54:21.195 20   134.18
      20 134.18
      20 134.18
17/01/2025 20:53:24.843 374   134.14
      374 134.14
      374 134.14
17/01/2025 20:53:10.514 11   134.12
      11 134.12
      11 134.12
17/01/2025 20:52:17.385 8   134.30
      8 134.30
      8 134.30
17/01/2025 20:51:17.551 990   134.30
      990 134.30
      990 134.30
17/01/2025 20:50:35.840 50   134.28
      50 134.28
      50 134.28
17/01/2025 20:50:18.865 1   134.32
      1 134.32
      1 134.32
17/01/2025 20:50:18.041 2   134.32
      2 134.32
      2 134.32
17/01/2025 20:49:58.273 20   134.26
      20 134.26
      20 134.26
17/01/2025 20:49:52.622 40   134.24
      40 134.24
      40 134.24
17/01/2025 20:49:01.804 5   134.24
      5 134.24
      5 134.24
17/01/2025 20:48:12.030 400   134.24
      400 134.24
      400 134.24
17/01/2025 20:47:25.456 1   134.36
      1 134.36
      1 134.36
17/01/2025 20:47:24.251 1   134.36
      1 134.36
      1 134.36
17/01/2025 20:47:11.857 1   134.30
      1 134.30
      1 134.30
17/01/2025 20:47:08.437 67   134.36
      67 134.36
      67 134.36
17/01/2025 20:47:04.883 1   134.36
      1 134.36
      1 134.36
17/01/2025 20:46:51.620 5   134.38
      5 134.38
      5 134.38
17/01/2025 20:46:13.845 5   134.34
      5 134.34
      5 134.34
17/01/2025 20:46:10.487 1   134.40
      1 134.40
      1 134.40
17/01/2025 20:46:08.468 250   134.40
      250 134.40
      250 134.40
17/01/2025 20:45:58.108 8   134.32
      8 134.32
      8 134.32
17/01/2025 20:45:41.600 15   134.34
      15 134.34
      15 134.34
17/01/2025 20:45:38.427 905   134.34
      905 134.34
      905 134.34
17/01/2025 20:44:46.831 3   134.36
      3 134.36
      3 134.36
17/01/2025 20:43:49.978 5   134.34
      5 134.34
      5 134.34
17/01/2025 20:43:11.846 1   134.30
      1 134.30
      1 134.30
17/01/2025 20:42:43.176 1   134.30
      1 134.30
      1 134.30
17/01/2025 20:42:05.539 25   134.34
      25 134.34
      25 134.34
17/01/2025 20:41:47.162 50   134.46
      50 134.46
      50 134.46
17/01/2025 20:41:47.087 75   134.46
      20 134.46
      75 134.46
      55 134.46
17/01/2025 20:41:38.939 35   134.44
      35 134.44
      35 134.44
17/01/2025 20:40:42.958 8   134.44
      8 134.44
      8 134.44
17/01/2025 20:40:23.532 1   134.42
      1 134.42
      1 134.42
17/01/2025 20:40:20.398 185   134.44
      185 134.44
      185 134.44
17/01/2025 20:40:07.802 10   134.38
      10 134.38
      10 134.38
17/01/2025 20:39:49.488 40   134.40
      40 134.40
      40 134.40
17/01/2025 20:38:27.695 75   134.42
      75 134.42
      35 134.42
      40 134.42
17/01/2025 20:38:23.638 273   134.36
      273 134.36
      273 134.36
17/01/2025 20:38:13.693 47   134.38
      47 134.38
      47 134.38
17/01/2025 20:38:07.043 21   134.30
      21 134.30
      21 134.30
17/01/2025 20:38:06.670 370   134.32
      370 134.32
      370 134.32
17/01/2025 20:38:00.220 50   134.30
      50 134.30
      50 134.30
17/01/2025 20:37:33.551 26   134.32
      26 134.32
      26 134.32
17/01/2025 20:36:23.980 4   134.34
      4 134.34
      4 134.34
17/01/2025 20:36:17.160 11   134.32
      11 134.32
      11 134.32
17/01/2025 20:36:08.765 13   134.36
      13 134.36
      13 134.36
17/01/2025 20:35:42.112 2   134.36
      2 134.36
      2 134.36
17/01/2025 20:33:42.824 1   134.32
      1 134.32
      1 134.32
17/01/2025 20:33:41.084 30   134.26
      30 134.26
      30 134.26
17/01/2025 20:33:26.347 1   134.24
      1 134.24
      1 134.24
17/01/2025 20:33:13.358 14   134.30
      14 134.30
      14 134.30
17/01/2025 20:32:17.280 19   134.24
      19 134.24
      19 134.24
17/01/2025 20:32:07.561 54   134.20
      54 134.20
      54 134.20
17/01/2025 20:31:52.079 10   134.24
      10 134.24
      10 134.24
17/01/2025 20:31:40.860 80   134.16
      80 134.16
      80 134.16
17/01/2025 20:31:29.476 10   134.24
      10 134.24
      10 134.24
17/01/2025 20:30:29.242 9   134.20
      9 134.20
      9 134.20
17/01/2025 20:30:15.154 100   134.30
      100 134.30
      100 134.30
17/01/2025 20:29:53.978 22   134.34
      22 134.34
      22 134.34
17/01/2025 20:29:50.927 2   134.38
      2 134.38
      2 134.38
17/01/2025 20:29:26.669 12   134.36
      12 134.36
      12 134.36
17/01/2025 20:28:40.897 37   134.36
      37 134.36
      37 134.36
17/01/2025 20:27:14.076 66   134.30
      66 134.30
      46 134.30
      20 134.30
17/01/2025 20:26:56.957 51   134.32
      51 134.32
      51 134.32
17/01/2025 20:26:42.059 2   134.32
      2 134.32
      2 134.32
17/01/2025 20:26:36.733 8   134.32
      8 134.32
      8 134.32
17/01/2025 20:25:04.201 11   134.30
      11 134.30
      11 134.30
17/01/2025 20:24:40.581 1   134.36
      1 134.36
      1 134.36
17/01/2025 20:24:39.571 100   134.36
      100 134.36
      100 134.36
17/01/2025 20:24:35.552 1   134.28
      1 134.28
      1 134.28
17/01/2025 20:24:32.465 7   134.32
      7 134.32
      7 134.32
17/01/2025 20:24:13.923 75   134.36
      35 134.36
      40 134.36
      75 134.36
17/01/2025 20:24:11.517 7   134.28
      7 134.28
      7 134.28
17/01/2025 20:24:02.038 60   134.28
      60 134.28
      60 134.28
17/01/2025 20:23:52.426 10   134.28
      10 134.28
      10 134.28
17/01/2025 20:23:15.264 8   134.30
      8 134.30
      8 134.30
17/01/2025 20:22:56.246 15   134.28
      15 134.28
      15 134.28
17/01/2025 20:22:24.359 100   134.32
      100 134.32
      100 134.32
17/01/2025 20:22:13.750 40   134.32
      40 134.32
      40 134.32
17/01/2025 20:22:03.758 75   134.32
      75 134.32
      75 134.32
17/01/2025 20:21:41.702 45   134.22
      45 134.22
      45 134.22
17/01/2025 20:21:08.577 136   134.16
      136 134.16
      136 134.16
17/01/2025 20:20:56.510 60   134.10
      60 134.10
      60 134.10
17/01/2025 20:20:54.048 7   134.16
      7 134.16
      7 134.16
17/01/2025 20:20:20.000 50   134.16
      50 134.16
      50 134.16
17/01/2025 20:20:00.794 2   134.00
      2 134.00
      2 134.00
17/01/2025 20:19:56.652 10   134.06
      10 134.06
      10 134.06
17/01/2025 20:19:52.564 10   134.00
      10 134.00
      10 134.00
17/01/2025 20:18:56.558 50   134.02
      50 134.02
      50 134.02
17/01/2025 20:17:50.889 150   134.00
      150 134.00
      150 134.00
17/01/2025 20:17:41.866 100   134.00
      100 134.00
      100 134.00
17/01/2025 20:17:41.766 1   134.00
      1 134.00
      1 134.00
17/01/2025 20:17:22.385 144   134.14
      144 134.14
      144 134.14
17/01/2025 20:16:50.701 2   134.06
      2 134.06
      2 134.06
17/01/2025 20:16:22.082 15   134.08
      15 134.08
      15 134.08
17/01/2025 20:15:56.334 30   134.14
      30 134.14
      30 134.14
17/01/2025 20:15:34.666 10   134.14
      10 134.14
      10 134.14
17/01/2025 20:15:17.971 3   134.12
      3 134.12
      3 134.12
17/01/2025 20:15:08.608 750   134.12
      750 134.12
      750 134.12
17/01/2025 20:14:44.886 3   134.12
      3 134.12
      3 134.12
17/01/2025 20:14:21.572 1   134.12
      1 134.12
      1 134.12
17/01/2025 20:14:08.692 500   134.08
      500 134.08
      500 134.08
17/01/2025 20:13:38.277 74   134.00
      74 134.00
      74 134.00
17/01/2025 20:13:30.696 250   134.06
      25 134.06
      225 134.06
      250 134.06
17/01/2025 20:13:05.000 20   134.04
      20 134.04
      20 134.04
17/01/2025 20:12:30.682 10   134.00
      10 134.00
      10 134.00
17/01/2025 20:12:06.529 151   133.98
      151 133.98
      151 133.98
17/01/2025 20:11:50.855 20   134.00
      20 134.00
      20 134.00
17/01/2025 20:11:41.822 2   133.88
      2 133.88
      2 133.88
17/01/2025 20:11:32.123 1   133.98
      1 133.98
      1 133.98
17/01/2025 20:11:04.795 50   133.70
      50 133.70
      50 133.70
17/01/2025 20:10:33.058 24   133.68
      24 133.68
      24 133.68
17/01/2025 20:10:16.047 80   133.68
      80 133.68
      80 133.68
17/01/2025 20:10:04.643 200   133.78
      200 133.78
      200 133.78
17/01/2025 20:09:57.384 1   133.76
      1 133.76
      1 133.76
17/01/2025 20:09:27.468 100   133.80
      100 133.80
      100 133.80
17/01/2025 20:09:21.549 208   133.74
      208 133.74
      208 133.74
17/01/2025 20:08:53.239 4   133.78
      4 133.78
      4 133.78
17/01/2025 20:08:51.971 3   133.76
      3 133.76
      3 133.76
17/01/2025 20:08:51.606 15   133.76
      15 133.76
      15 133.76
17/01/2025 20:08:50.257 500   133.74
      500 133.74
      500 133.74
17/01/2025 20:08:47.351 10   133.70
      10 133.70
      10 133.70
17/01/2025 20:08:39.986 29   133.80
      29 133.80
      29 133.80
17/01/2025 20:08:34.004 200   133.74
      200 133.74
      200 133.74
17/01/2025 20:08:32.863 35   133.78
      35 133.78
      35 133.78
17/01/2025 20:08:26.016 151   133.72
      151 133.72
      151 133.72
17/01/2025 20:08:16.076 19   133.74
      19 133.74
      19 133.74
17/01/2025 20:08:09.149 5   133.88
      5 133.88
      5 133.88
17/01/2025 20:08:08.296 125   133.74
      125 133.74
      125 133.74
17/01/2025 20:08:05.466 1   133.82
      1 133.82
      1 133.82
17/01/2025 20:08:04.562 11   133.82
      11 133.82
      11 133.82
17/01/2025 20:07:45.738 1   133.92
      1 133.92
      1 133.92
17/01/2025 20:07:19.952 10   133.88
      10 133.88
      10 133.88
17/01/2025 20:07:19.278 10   133.92
      10 133.92
      10 133.92
17/01/2025 20:06:49.722 50   133.88
      50 133.88
      50 133.88
17/01/2025 20:06:44.910 50   133.88
      50 133.88
      50 133.88
17/01/2025 20:06:15.807 151   133.92
      151 133.92
      151 133.92
17/01/2025 20:05:41.166 10   133.92
      10 133.92
      10 133.92
17/01/2025 20:05:28.869 250   133.92
      250 133.92
      225 133.92
      25 133.92
17/01/2025 20:05:24.655 3   133.92
      3 133.92
      3 133.92
17/01/2025 20:04:37.337 17   133.82
      17 133.82
      17 133.82
17/01/2025 20:04:31.156 7   133.92
      7 133.92
      7 133.92
17/01/2025 20:03:22.084 49   134.00
      49 134.00
      49 134.00
17/01/2025 20:03:20.324 500   134.00
      500 134.00
      500 134.00
17/01/2025 20:02:57.201 1   134.08
      1 134.08
      1 134.08
17/01/2025 20:02:49.980 4   134.08
      4 134.08
      4 134.08
17/01/2025 20:02:41.844 15   134.06
      15 134.06
      15 134.06
17/01/2025 20:02:36.621 8   134.08
      8 134.08
      8 134.08
17/01/2025 20:02:11.588 197   134.02
      197 134.02
      197 134.02
17/01/2025 20:02:10.368 495   134.04
      495 134.04
      495 134.04
17/01/2025 20:01:48.367 25   134.00
      25 134.00
      25 134.00
17/01/2025 20:01:43.115 20   134.06
      20 134.06
      20 134.06
17/01/2025 20:01:16.328 5   134.00
      5 134.00
      5 134.00
17/01/2025 20:00:49.585 1   134.02
      1 134.02
      1 134.02
17/01/2025 20:00:20.797 10   134.02
      10 134.02
      10 134.02
17/01/2025 19:59:55.007 382   134.00
      382 134.00
      382 134.00
17/01/2025 19:59:47.452 3   134.08
      3 134.08
      3 134.08
17/01/2025 19:59:35.077 90   134.02
      90 134.02
      90 134.02
17/01/2025 19:59:20.447 20   133.98
      20 133.98
      20 133.98
17/01/2025 19:58:28.567 99   133.98
      99 133.98
      99 133.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)