RENK Group AG

123

49

38.435

Date Time Volume Order Volume Price
14/03/2025 07:46:34.036 20   38.435
      20 38.435
      20 38.435
14/03/2025 07:46:27.250 10   38.435
      10 38.435
      10 38.435
14/03/2025 07:45:35.809 400   38.445
      400 38.445
      400 38.445
14/03/2025 07:45:13.776 30   38.445
      30 38.445
      30 38.445
14/03/2025 07:45:04.095 30   38.315
      30 38.315
      30 38.315
14/03/2025 07:44:53.089 25   38.445
      25 38.445
      25 38.445
14/03/2025 07:44:51.772 200   38.40
      200 38.40
      200 38.40
14/03/2025 07:44:46.544 15   38.445
      15 38.445
      15 38.445
14/03/2025 07:44:37.167 200   38.405
      200 38.405
      200 38.405
14/03/2025 07:44:37.101 200   38.405
      200 38.405
      200 38.405
14/03/2025 07:44:37.071 200   38.405
      200 38.405
      200 38.405
14/03/2025 07:44:36.091 500   38.445
      30 38.445
      470 38.445
      500 38.445
14/03/2025 07:44:14.577 200   38.405
      200 38.405
      200 38.405
14/03/2025 07:41:47.931 30   38.305
      30 38.305
      30 38.305
14/03/2025 07:41:44.625 770   38.40
      150 38.40
      680 38.40
      70 38.40
      450 38.40
      100 38.40
      90 38.40
14/03/2025 07:41:19.577 320   38.395
      320 38.395
      320 38.395
14/03/2025 07:40:53.614 44   38.395
      30 38.395
      44 38.395
      14 38.395
14/03/2025 07:40:37.933 100   38.28
      30 38.28
      100 38.28
      70 38.28
14/03/2025 07:40:15.040 25   38.395
      25 38.395
      25 38.395
14/03/2025 07:39:58.910 440   38.395
      440 38.395
      440 38.395
14/03/2025 07:39:18.786 45   38.395
      45 38.395
      45 38.395
14/03/2025 07:39:12.506 200   38.395
      200 38.395
      200 38.395
14/03/2025 07:38:52.658 1 500   38.255
      1 500 38.255
      1 500 38.255
14/03/2025 07:38:37.520 186   38.30
      150 38.30
      26 38.30
      36 38.30
      10 38.30
      150 38.30
14/03/2025 07:37:56.123 250   38.295
      65 38.295
      185 38.295
      250 38.295
14/03/2025 07:37:39.611 131   38.265
      63 38.265
      131 38.265
      68 38.265
14/03/2025 07:37:39.317 14   38.265
      14 38.265
      14 38.265
14/03/2025 07:36:10.624 47   38.265
      7 38.265
      47 38.265
      40 38.265
14/03/2025 07:36:08.347 25   38.265
      25 38.265
      25 38.265
14/03/2025 07:35:41.237 100   38.005
      60 38.005
      40 38.005
      100 38.005
14/03/2025 07:35:29.079 1 019   38.01
      75 38.01
      1 019 38.01
      150 38.01
      794 38.01
14/03/2025 07:35:22.463 150   38.015
      150 38.015
      150 38.015
14/03/2025 07:34:45.264 32   38.285
      32 38.285
      32 38.285
14/03/2025 07:34:43.893 228   38.265
      148 38.265
      40 38.265
      228 38.265
      40 38.265
14/03/2025 07:34:36.904 250   38.21
      250 38.21
      250 38.21
14/03/2025 07:34:28.190 50   38.215
      50 38.215
      50 38.215
14/03/2025 07:34:28.122 250   38.215
      250 38.215
      250 38.215
14/03/2025 07:33:59.208 300   38.215
      68 38.215
      232 38.215
      300 38.215
14/03/2025 07:33:47.968 150   38.215
      150 38.215
      150 38.215
14/03/2025 07:33:46.021 157   38.275
      67 38.275
      157 38.275
      90 38.275
14/03/2025 07:32:53.349 150   38.215
      150 38.215
      150 38.215
14/03/2025 07:32:34.102 27   38.275
      27 38.275
      27 38.275
14/03/2025 07:32:08.252 300   38.215
      220 38.215
      40 38.215
      300 38.215
      40 38.215
14/03/2025 07:31:30.534 300   38.20
      10 38.20
      20 38.20
      177 38.20
      300 38.20
      5 38.20
      78 38.20
      10 38.20
14/03/2025 07:31:18.345 180   38.305
      20 38.305
      67 38.305
      180 38.305
      93 38.305
14/03/2025 07:30:55.471 30   38.395
      30 38.395
      30 38.395
14/03/2025 07:30:34.152 13   38.395
      13 38.395
      13 38.395
14/03/2025 07:30:17.000 30   38.395
      30 38.395
      30 38.395
14/03/2025 07:30:12.164 3 745   38.395
      78 38.395
      35 38.395
      5 38.395
      55 38.395
      10 38.395
      110 38.395
      20 38.395
      50 38.395
      100 38.395
      40 38.395
      4 38.395
      25 38.395
      30 38.395
      30 38.395
      100 38.395
      18 38.395
      200 38.395
      500 38.395
      1 906 38.395
      26 38.395
      15 38.395
      100 38.395
      50 38.395
      150 38.395
      150 38.395
      10 38.395
      79 38.395
      110 38.395
      10 38.395
      11 38.395
      300 38.395
      800 38.395
      5 38.395
      10 38.395
      400 38.395
      128 38.395
      700 38.395
      28 38.395
      4 38.395
      100 38.395
      40 38.395
      10 38.395
      250 38.395
      10 38.395
      653 38.395
      25 38.395
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)