Tradegate Exchange

BYD Co. Ltd.

1658

1229

46.90

Date	Time	Volume	Order Volume	Price
28/03/2025	21:59:59.630	558		46.90
			500	46.90
			10	46.90
			45	46.90
			503	46.90
			58	46.90
28/03/2025	21:59:47.450	820		46.90
			20	46.90
			70	46.90
			250	46.90
			100	46.90
			5	46.90
			80	46.90
			4	46.90
			100	46.90
			95	46.90
			250	46.90
			25	46.90
			50	46.90
			461	46.90
			30	46.90
			50	46.90
			50	46.90
28/03/2025	21:59:29.992	1 735		47.00
			5	47.00
			590	47.00
			45	47.00
			1 145	47.00
			400	47.00
			10	47.00
			300	47.00
			80	47.00
			34	47.00
			100	47.00
			15	47.00
			20	47.00
			20	47.00
			40	47.00
			8	47.00
			10	47.00
			400	47.00
			3	47.00
			21	47.00
			1	47.00
			100	47.00
			1	47.00
			10	47.00
			21	47.00
			2	47.00
			10	47.00
			15	47.00
			10	47.00
			50	47.00
			4	47.00
28/03/2025	21:58:59.576	10		47.01
			10	47.01
			10	47.01
28/03/2025	21:58:47.467	80		47.01
			80	47.01
			80	47.01
28/03/2025	21:57:59.592	35		47.02
			35	47.02
			35	47.02
28/03/2025	21:57:41.098	150		47.01
			150	47.01
			150	47.01
28/03/2025	21:56:30.545	15		47.01
			15	47.01
			15	47.01
28/03/2025	21:56:11.347	275		47.01
			100	47.01
			275	47.01
			25	47.01
			150	47.01
28/03/2025	21:53:25.532	100		47.01
			100	47.01
			100	47.01
28/03/2025	21:53:05.858	80		47.04
			80	47.04
			80	47.04
28/03/2025	21:53:01.741	120		47.01
			120	47.01
			120	47.01
28/03/2025	21:53:01.543	150		47.01
			150	47.01
			150	47.01
28/03/2025	21:52:50.645	250		47.01
			250	47.01
			150	47.01
			100	47.01
28/03/2025	21:52:50.629	500		47.15
			500	47.15
			500	47.15
28/03/2025	21:52:44.784	1		47.30
			1	47.30
			1	47.30
28/03/2025	21:50:26.118	50		47.30
			50	47.30
			50	47.30
28/03/2025	21:49:55.689	50		47.30
			50	47.30
			50	47.30
28/03/2025	21:45:27.929	75		47.01
			75	47.01
			75	47.01
28/03/2025	21:45:24.909	40		47.01
			20	47.01
			40	47.01
			20	47.01
28/03/2025	21:44:59.682	100		47.24
			100	47.24
			20	47.24
			80	47.24
28/03/2025	21:44:34.347	40		47.01
			40	47.01
			40	47.01
28/03/2025	21:43:48.848	65		47.01
			65	47.01
			65	47.01
28/03/2025	21:43:27.432	130		47.01
			130	47.01
			50	47.01
			80	47.01
28/03/2025	21:43:03.968	150		47.11
			80	47.11
			70	47.11
			150	47.11
28/03/2025	21:42:35.605	143		47.01
			50	47.01
			143	47.01
			93	47.01
28/03/2025	21:42:35.497	130		47.01
			130	47.01
			130	47.01
28/03/2025	21:42:29.258	1 400		47.10
			1 000	47.10
			400	47.10
			40	47.10
			660	47.10
			700	47.10
28/03/2025	21:41:09.196	150		47.11
			150	47.11
			150	47.11
28/03/2025	21:40:25.114	150		47.11
			150	47.11
			150	47.11
28/03/2025	21:40:02.296	150		47.11
			150	47.11
			150	47.11
28/03/2025	21:40:01.227	150		47.12
			150	47.12
			150	47.12
28/03/2025	21:39:59.313	150		47.17
			150	47.17
			150	47.17
28/03/2025	21:39:09.377	100		47.20
			100	47.20
			100	47.20
28/03/2025	21:39:09.263	43		47.11
			10	47.11
			33	47.11
			43	47.11
28/03/2025	21:38:00.434	850		47.30
			800	47.30
			22	47.30
			242	47.30
			586	47.30
			50	47.30
28/03/2025	21:37:50.386	358		47.21
			150	47.21
			358	47.21
			200	47.21
			8	47.21
28/03/2025	21:37:41.767	80		47.31
			80	47.31
			80	47.31
28/03/2025	21:37:18.824	150		47.31
			150	47.31
			150	47.31
28/03/2025	21:37:17.722	150		47.31
			150	47.31
			150	47.31
28/03/2025	21:37:12.339	100		47.50
			20	47.50
			100	47.50
			80	47.50
28/03/2025	21:36:49.376	150		47.31
			150	47.31
			150	47.31
28/03/2025	21:36:48.140	97		47.31
			45	47.31
			97	47.31
			2	47.31
			50	47.31
28/03/2025	21:36:48.124	150		47.32
			150	47.32
			150	47.32
28/03/2025	21:34:49.074	150		47.45
			150	47.45
			150	47.45
28/03/2025	21:34:45.690	40		47.45
			40	47.45
			40	47.45
28/03/2025	21:34:45.559	150		47.45
			70	47.45
			80	47.45
			150	47.45
28/03/2025	21:34:15.157	142		47.75
			142	47.75
			142	47.75
28/03/2025	21:34:14.444	150		47.75
			150	47.75
			150	47.75
28/03/2025	21:34:04.196	230		47.50
			230	47.50
			150	47.50
			80	47.50
28/03/2025	21:33:42.824	550		47.36
			550	47.36
			550	47.36
28/03/2025	21:33:37.336	1 450		47.36
			200	47.36
			80	47.36
			1 170	47.36
			1 450	47.36
28/03/2025	21:30:54.513	450		47.50
			311	47.50
			80	47.50
			59	47.50
			450	47.50
28/03/2025	21:30:36.999	200		47.40
			200	47.40
			200	47.40
28/03/2025	21:30:23.793	400		47.40
			250	47.40
			150	47.40
			400	47.40
28/03/2025	21:30:17.350	300		47.41
			300	47.41
			60	47.41
			240	47.41
28/03/2025	21:29:53.822	280		47.40
			180	47.40
			100	47.40
			130	47.40
			50	47.40
			100	47.40
28/03/2025	21:29:53.706	23		47.40
			10	47.40
			10	47.40
			13	47.40
			13	47.40
28/03/2025	21:29:42.844	689		47.50
			150	47.50
			65	47.50
			689	47.50
			20	47.50
			150	47.50
			2	47.50
			2	47.50
			80	47.50
			10	47.50
			50	47.50
			50	47.50
			31	47.50
			75	47.50
			4	47.50
28/03/2025	21:29:39.367	40		47.70
			40	47.70
			11	47.70
			29	47.70
28/03/2025	21:29:10.409	499		47.56
			499	47.56
			499	47.56
28/03/2025	21:29:07.634	30		47.70
			30	47.70
			30	47.70
28/03/2025	21:29:01.160	81		47.56
			60	47.56
			81	47.56
			21	47.56
28/03/2025	21:28:49.499	4 800		47.60
			4 000	47.60
			800	47.60
			4 800	47.60
28/03/2025	21:28:38.527	1 000		47.61
			1 000	47.61
			1 000	47.61
28/03/2025	21:27:54.811	200		47.61
			200	47.61
			200	47.61
28/03/2025	21:27:54.665	609		47.61
			522	47.61
			609	47.61
			87	47.61
28/03/2025	21:27:46.599	1 000		47.70
			1 000	47.70
			80	47.70
			920	47.70
28/03/2025	21:27:42.355	870		47.80
			60	47.80
			870	47.80
			10	47.80
			800	47.80
28/03/2025	21:27:17.609	870		47.81
			870	47.81
			870	47.81
28/03/2025	21:27:16.468	500		47.81
			500	47.81
			500	47.81
28/03/2025	21:25:10.456	100		47.81
			80	47.81
			20	47.81
			100	47.81
28/03/2025	21:24:07.792	50		47.81
			50	47.81
			50	47.81
28/03/2025	21:21:13.442	100		47.83
			100	47.83
			75	47.83
			25	47.83
28/03/2025	21:20:11.682	2		47.90
			2	47.90
			2	47.90
28/03/2025	21:19:39.944	200		47.90
			200	47.90
			200	47.90
28/03/2025	21:17:04.851	22		47.81
			22	47.81
			22	47.81
28/03/2025	21:15:26.715	240		47.90
			240	47.90
			240	47.90
28/03/2025	21:14:00.863	12		47.90
			12	47.90
			12	47.90
28/03/2025	21:11:43.963	105		47.90
			105	47.90
			105	47.90
28/03/2025	21:10:42.742	100		47.90
			20	47.90
			100	47.90
			80	47.90
28/03/2025	21:07:30.728	105		47.81
			105	47.81
			105	47.81
28/03/2025	21:07:01.140	30		47.81
			30	47.81
			30	47.81
28/03/2025	21:04:20.106	15		47.90
			15	47.90
			15	47.90
28/03/2025	21:02:44.574	169		47.81
			169	47.81
			129	47.81
			40	47.81
28/03/2025	21:02:22.217	581		47.82
			499	47.82
			581	47.82
			80	47.82
			2	47.82
28/03/2025	20:59:05.705	150		47.95
			150	47.95
			150	47.95
28/03/2025	20:58:55.867	499		47.94
			499	47.94
			499	47.94
28/03/2025	20:58:53.497	499		47.94
			499	47.94
			499	47.94
28/03/2025	20:57:38.548	499		47.99
			499	47.99
			419	47.99
			80	47.99
28/03/2025	20:56:29.089	12		47.99
			12	47.99
			12	47.99
28/03/2025	20:54:33.494	150		47.84
			150	47.84
			150	47.84
28/03/2025	20:54:22.158	50		47.99
			50	47.99
			50	47.99
28/03/2025	20:53:11.741	4		47.99
			4	47.99
			4	47.99
28/03/2025	20:51:39.513	40		47.84
			40	47.84
			40	47.84
28/03/2025	20:51:12.095	450		47.84
			420	47.84
			30	47.84
			450	47.84
28/03/2025	20:49:32.390	2		47.99
			2	47.99
			1	47.99
			1	47.99
28/03/2025	20:48:20.497	650		47.85
			650	47.85
			650	47.85
28/03/2025	20:48:10.903	650		47.86
			650	47.86
			650	47.86
28/03/2025	20:47:57.815	650		47.85
			650	47.85
			650	47.85
28/03/2025	20:47:54.372	650		47.85
			650	47.85
			650	47.85
28/03/2025	20:47:12.405	270		47.84
			270	47.84
			270	47.84
28/03/2025	20:45:27.742	65		47.85
			65	47.85
			65	47.85
28/03/2025	20:45:18.443	250		47.85
			250	47.85
			250	47.85
28/03/2025	20:44:29.689	650		47.85
			200	47.85
			50	47.85
			400	47.85
			650	47.85
28/03/2025	20:44:10.044	650		47.86
			650	47.86
			650	47.86
28/03/2025	20:44:01.588	650		47.86
			650	47.86
			650	47.86
28/03/2025	20:43:14.691	50		47.97
			50	47.97
			50	47.97
28/03/2025	20:42:51.526	650		47.86
			650	47.86
			650	47.86
28/03/2025	20:42:19.492	1 000		47.87
			5	47.87
			1 000	47.87
			80	47.87
			915	47.87
28/03/2025	20:40:42.940	100		47.98
			100	47.98
			80	47.98
			20	47.98
28/03/2025	20:34:42.765	1		47.98
			1	47.98
			1	47.98
28/03/2025	20:34:04.260	10		47.98
			10	47.98
			10	47.98
28/03/2025	20:31:21.162	3		47.98
			3	47.98
			3	47.98
28/03/2025	20:31:12.723	500		47.87
			500	47.87
			500	47.87
28/03/2025	20:30:36.934	10		47.98
			10	47.98
			10	47.98
28/03/2025	20:24:56.868	30		47.87
			30	47.87
			30	47.87
28/03/2025	20:23:32.607	51		47.99
			51	47.99
			51	47.99
28/03/2025	20:23:12.099	8		47.99
			8	47.99
			8	47.99
28/03/2025	20:20:56.812	4		47.99
			4	47.99
			4	47.99
28/03/2025	20:20:19.310	300		47.87
			300	47.87
			220	47.87
			80	47.87
28/03/2025	20:19:12.548	2		48.03
			2	48.03
			2	48.03
28/03/2025	20:18:11.783	3		48.03
			3	48.03
			3	48.03
28/03/2025	20:14:09.357	25		48.04
			5	48.04
			20	48.04
			25	48.04
28/03/2025	20:14:05.869	40		47.91
			40	47.91
			40	47.91
28/03/2025	20:13:15.935	100		47.91
			100	47.91
			100	47.91
28/03/2025	20:12:49.089	4		48.04
			4	48.04
			4	48.04
28/03/2025	20:10:10.621	50		47.88
			50	47.88
			50	47.88
28/03/2025	20:09:26.616	100		47.99
			100	47.99
			20	47.99
			80	47.99
28/03/2025	20:09:11.260	46		47.88
			46	47.88
			46	47.88
28/03/2025	20:09:09.340	79		47.88
			79	47.88
			44	47.88
			35	47.88
28/03/2025	20:05:09.486	40		47.99
			40	47.99
			40	47.99
28/03/2025	20:04:21.845	50		47.99
			50	47.99
			50	47.99
28/03/2025	20:00:57.530	75		47.87
			75	47.87
			25	47.87
			50	47.87
28/03/2025	19:56:04.548	2		47.99
			2	47.99
			2	47.99
28/03/2025	19:54:42.487	10		47.99
			10	47.99
			10	47.99
28/03/2025	19:53:20.721	10		47.99
			10	47.99
			10	47.99
28/03/2025	19:52:03.518	60		47.95
			60	47.95
			60	47.95
28/03/2025	19:51:55.115	10		47.95
			10	47.95
			10	47.95
28/03/2025	19:50:50.133	3 500		47.93
			3 500	47.93
			3 500	47.93
28/03/2025	19:50:33.192	1 000		47.94
			1 000	47.94
			1 000	47.94
28/03/2025	19:49:16.918	41		47.95
			41	47.95
			41	47.95
28/03/2025	19:49:11.323	16		47.94
			16	47.94
			16	47.94
28/03/2025	19:48:59.940	100		47.95
			100	47.95
			100	47.95
28/03/2025	19:48:41.226	10		47.94
			10	47.94
			10	47.94
28/03/2025	19:48:03.303	100		47.95
			100	47.95
			100	47.95
28/03/2025	19:47:22.662	10		47.95
			10	47.95
			10	47.95
28/03/2025	19:45:39.342	2		47.95
			2	47.95
			2	47.95
28/03/2025	19:44:53.331	1 000		47.94
			1 000	47.94
			1 000	47.94
28/03/2025	19:44:37.656	500		47.94
			500	47.94
			500	47.94
28/03/2025	19:41:37.243	100		47.94
			100	47.94
			100	47.94
28/03/2025	19:39:24.528	104		47.95
			104	47.95
			104	47.95
28/03/2025	19:38:27.397	50		47.95
			50	47.95
			50	47.95
28/03/2025	19:38:14.193	1 000		47.96
			1 000	47.96
			1 000	47.96
28/03/2025	19:37:27.728	120		47.96
			120	47.96
			120	47.96
28/03/2025	19:36:32.137	1 000		47.96
			1 000	47.96
			1 000	47.96
28/03/2025	19:36:09.726	10		47.98
			10	47.98
			10	47.98
28/03/2025	19:33:48.589	50		47.98
			50	47.98
			50	47.98
28/03/2025	19:32:26.156	70		47.96
			70	47.96
			70	47.96
28/03/2025	19:31:38.115	15		47.98
			15	47.98
			15	47.98
28/03/2025	19:31:01.707	207		47.99
			207	47.99
			207	47.99
28/03/2025	19:29:34.102	36		47.99
			36	47.99
			36	47.99
28/03/2025	19:28:43.448	499		47.99
			499	47.99
			499	47.99
28/03/2025	19:28:30.113	499		48.00
			499	48.00
			499	48.00
28/03/2025	19:28:19.713	499		48.00
			499	48.00
			499	48.00
28/03/2025	19:27:05.120	100		48.00
			80	48.00
			20	48.00
			100	48.00
28/03/2025	19:23:52.623	40		48.13
			40	48.13
			40	48.13
28/03/2025	19:18:27.871	10		48.15
			10	48.15
			10	48.15
28/03/2025	19:16:17.409	451		48.15
			451	48.15
			371	48.15
			80	48.15
28/03/2025	19:16:17.242	549		48.08
			499	48.08
			549	48.08
			50	48.08
28/03/2025	19:15:16.753	103		48.00
			4	48.00
			103	48.00
			80	48.00
			19	48.00
28/03/2025	19:14:19.184	28		48.00
			28	48.00
			28	48.00
28/03/2025	19:11:17.614	125		48.00
			25	48.00
			50	48.00
			125	48.00
			50	48.00
28/03/2025	19:10:54.770	499		47.99
			499	47.99
			499	47.99
28/03/2025	19:10:44.146	499		47.99
			499	47.99
			499	47.99
28/03/2025	19:10:05.454	260		47.96
			260	47.96
			258	47.96
			2	47.96
28/03/2025	19:08:53.105	457		47.99
			457	47.99
			457	47.99
28/03/2025	19:07:44.862	499		47.99
			499	47.99
			499	47.99
28/03/2025	19:07:41.300	499		47.99
			499	47.99
			499	47.99
28/03/2025	19:07:25.222	75		47.96
			75	47.96
			75	47.96
28/03/2025	19:06:34.239	499		47.99
			399	47.99
			100	47.99
			499	47.99
28/03/2025	19:06:01.523	800		47.94
			800	47.94
			800	47.94
28/03/2025	19:05:19.683	2		47.99
			2	47.99
			2	47.99
28/03/2025	19:05:18.295	342		47.98
			9	47.98
			283	47.98
			50	47.98
			342	47.98
28/03/2025	19:04:24.781	100		47.94
			100	47.94
			100	47.94
28/03/2025	19:03:16.461	500		47.93
			500	47.93
			500	47.93
28/03/2025	19:03:09.012	70		47.93
			70	47.93
			70	47.93
28/03/2025	19:03:04.841	4 000		47.93
			4 000	47.93
			3 930	47.93
			70	47.93
28/03/2025	19:02:52.657	1 000		47.92
			1 000	47.92
			1 000	47.92
28/03/2025	19:02:20.434	1 000		47.92
			1 000	47.92
			1 000	47.92
28/03/2025	19:02:09.856	140		47.84
			140	47.84
			140	47.84
28/03/2025	19:02:02.184	84		47.84
			84	47.84
			50	47.84
			34	47.84
28/03/2025	19:01:43.869	1 000		47.92
			1 000	47.92
			1 000	47.92
28/03/2025	19:01:40.776	451		47.90
			208	47.90
			451	47.90
			243	47.90
28/03/2025	19:01:02.130	499		47.91
			499	47.91
			499	47.91
28/03/2025	19:00:05.682	1 000		47.92
			1 000	47.92
			1 000	47.92
28/03/2025	18:59:44.907	1 000		47.92
			1 000	47.92
			1 000	47.92
28/03/2025	18:59:34.303	1 000		47.92
			1 000	47.92
			1 000	47.92
28/03/2025	18:59:18.128	2 000		47.92
			1 000	47.92
			2 000	47.92
			1 000	47.92
28/03/2025	18:58:06.472	1 000		47.93
			1 000	47.93
			1 000	47.93
28/03/2025	18:55:19.172	15		47.93
			15	47.93
			15	47.93
28/03/2025	18:54:46.132	4 500		47.93
			4 500	47.93
			4 500	47.93
28/03/2025	18:54:28.022	1 000		47.92
			1 000	47.92
			1 000	47.92
28/03/2025	18:53:17.157	100		47.87
			100	47.87
			100	47.87
28/03/2025	18:51:34.562	23		47.98
			23	47.98
			23	47.98
28/03/2025	18:51:30.198	166		47.86
			12	47.86
			166	47.86
			154	47.86
28/03/2025	18:50:53.954	4		47.98
			4	47.98
			4	47.98
28/03/2025	18:50:47.564	10		47.98
			10	47.98
			10	47.98
28/03/2025	18:49:39.407	1 000		47.90
			1 000	47.90
			1 000	47.90
28/03/2025	18:48:08.693	1 000		47.98
			1 000	47.98
			1 000	47.98
28/03/2025	18:45:51.821	22		47.84
			22	47.84
			22	47.84
28/03/2025	18:44:43.016	300		47.98
			50	47.98
			300	47.98
			250	47.98
28/03/2025	18:39:24.681	50		47.81
			20	47.81
			30	47.81
			50	47.81
28/03/2025	18:39:24.066	9		47.98
			9	47.98
			9	47.98
28/03/2025	18:38:52.545	80		47.91
			80	47.91
			80	47.91
28/03/2025	18:38:37.316	499		47.90
			499	47.90
			449	47.90
			50	47.90
28/03/2025	18:38:32.992	499		47.89
			80	47.89
			499	47.89
			419	47.89
28/03/2025	18:38:28.004	31		47.81
			31	47.81
			31	47.81
28/03/2025	18:38:17.570	128		47.81
			80	47.81
			128	47.81
			48	47.81
28/03/2025	18:37:29.392	40		47.81
			40	47.81
			40	47.81
28/03/2025	18:37:24.920	9		47.99
			9	47.99
			9	47.99
28/03/2025	18:36:58.626	50		47.81
			50	47.81
			50	47.81
28/03/2025	18:36:22.003	1		48.00
			1	48.00
			1	48.00
28/03/2025	18:35:54.602	41		47.81
			28	47.81
			41	47.81
			13	47.81
28/03/2025	18:35:54.411	764		47.81
			40	47.81
			204	47.81
			200	47.81
			22	47.81
			50	47.81
			30	47.81
			5	47.81
			190	47.81
			100	47.81
			392	47.81
			40	47.81
			5	47.81
			50	47.81
			200	47.81
28/03/2025	18:35:34.025	3 078		48.00
			30	48.00
			4	48.00
			1	48.00
			10	48.00
			3 078	48.00
			60	48.00
			100	48.00
			2	48.00
			1	48.00
			10	48.00
			62	48.00
			2	48.00
			4	48.00
			800	48.00
			70	48.00
			10	48.00
			2	48.00
			15	48.00
			100	48.00
			20	48.00
			206	48.00
			50	48.00
			20	48.00
			41	48.00
			2	48.00
			70	48.00
			2	48.00
			40	48.00
			6	48.00
			100	48.00
			10	48.00
			102	48.00
			150	48.00
			20	48.00
			6	48.00
			800	48.00
			150	48.00
28/03/2025	18:35:09.998	500		48.01
			500	48.01
			500	48.01
28/03/2025	18:33:51.373	6		48.01
			6	48.01
			6	48.01
28/03/2025	18:32:44.811	500		48.01
			500	48.01
			500	48.01
28/03/2025	18:32:39.055	200		48.02
			200	48.02
			200	48.02
28/03/2025	18:32:25.326	499		48.03
			499	48.03
			499	48.03
28/03/2025	18:31:37.837	499		48.02
			499	48.02
			499	48.02
28/03/2025	18:31:19.156	30		48.01
			30	48.01
			30	48.01
28/03/2025	18:29:44.451	52		48.07
			52	48.07
			52	48.07
28/03/2025	18:28:47.851	52		48.07
			52	48.07
			52	48.07
28/03/2025	18:28:41.272	42		48.01
			42	48.01
			42	48.01
28/03/2025	18:28:05.062	100		48.01
			100	48.01
			100	48.01
28/03/2025	18:27:45.658	117		48.01
			117	48.01
			117	48.01
28/03/2025	18:27:12.083	501		48.01
			85	48.01
			416	48.01
			501	48.01
28/03/2025	18:27:12.021	499		48.06
			499	48.06
			499	48.06
28/03/2025	18:26:48.908	80		48.08
			80	48.08
			80	48.08
28/03/2025	18:24:26.949	80		48.20
			80	48.20
			80	48.20
28/03/2025	18:22:23.038	50		48.20
			50	48.20
			50	48.20
28/03/2025	18:17:24.985	20		48.06
			20	48.06
			20	48.06
28/03/2025	18:16:58.521	46		48.06
			46	48.06
			41	48.06
			5	48.06
28/03/2025	18:16:07.409	23		48.06
			23	48.06
			23	48.06
28/03/2025	18:15:37.931	20		48.06
			20	48.06
			20	48.06
28/03/2025	18:15:19.799	105		48.20
			105	48.20
			105	48.20
28/03/2025	18:15:19.131	325		48.20
			325	48.20
			325	48.20
28/03/2025	18:13:47.904	1		48.20
			1	48.20
			1	48.20
28/03/2025	18:13:42.250	650		48.20
			50	48.20
			650	48.20
			46	48.20
			554	48.20
28/03/2025	18:13:14.552	50		48.06
			50	48.06
			50	48.06
28/03/2025	18:13:01.507	1		48.20
			1	48.20
			1	48.20
28/03/2025	18:12:40.648	13		48.20
			13	48.20
			13	48.20
28/03/2025	18:12:16.310	100		48.15
			100	48.15
			100	48.15
28/03/2025	18:11:58.437	7		48.15
			7	48.15
			7	48.15
28/03/2025	18:11:52.682	900		48.15
			50	48.15
			850	48.15
			900	48.15
28/03/2025	18:09:53.836	71		48.06
			71	48.06
			71	48.06
28/03/2025	18:08:20.950	200		48.06
			200	48.06
			200	48.06
28/03/2025	18:06:22.589	20		48.06
			20	48.06
			20	48.06
28/03/2025	18:06:12.242	10		48.15
			10	48.15
			10	48.15
28/03/2025	18:05:46.939	1 000		48.10
			1 000	48.10
			1 000	48.10
28/03/2025	18:01:37.949	200		48.06
			200	48.06
			200	48.06
28/03/2025	18:00:35.335	200		48.01
			200	48.01
			200	48.01
28/03/2025	18:00:32.832	12		48.04
			12	48.04
			12	48.04
28/03/2025	17:59:56.008	1 000		48.06
			1 000	48.06
			1 000	48.06
28/03/2025	17:59:47.729	2 500		48.07
			2 500	48.07
			2 500	48.07
28/03/2025	17:59:36.438	1 000		48.08
			1 000	48.08
			1 000	48.08
28/03/2025	17:59:16.041	100		48.08
			100	48.08
			100	48.08
28/03/2025	17:59:01.308	1 000		48.08
			1 000	48.08
			1 000	48.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 301.50
Ask: 1 308.00
Volume: 66 780
-2.46%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice