Tradegate Exchange

Coca-Cola Co., The

635

545

63,32

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:51:13,155	61		63,32
			61	63,32
			61	63,32
10/04/2025	21:51:01,938	90		63,32
			90	63,32
			90	63,32
10/04/2025	21:41:33,594	30		63,22
			30	63,22
			30	63,22
10/04/2025	21:39:29,108	50		63,21
			50	63,21
			50	63,21
10/04/2025	21:37:27,096	20		63,15
			20	63,15
			20	63,15
10/04/2025	21:36:52,997	20		63,15
			20	63,15
			20	63,15
10/04/2025	21:35:19,670	45		63,34
			45	63,34
			45	63,34
10/04/2025	21:32:02,337	6		63,47
			6	63,47
			6	63,47
10/04/2025	21:26:43,740	1		63,55
			1	63,55
			1	63,55
10/04/2025	21:25:03,763	2		63,52
			2	63,52
			2	63,52
10/04/2025	21:24:47,016	4		63,60
			4	63,60
			4	63,60
10/04/2025	21:23:12,010	2		63,75
			2	63,75
			2	63,75
10/04/2025	21:12:06,921	2		63,16
			2	63,16
			2	63,16
10/04/2025	21:10:35,819	1		63,12
			1	63,12
			1	63,12
10/04/2025	21:06:22,565	90		63,28
			90	63,28
			90	63,28
10/04/2025	21:04:33,949	172		63,35
			172	63,35
			172	63,35
10/04/2025	21:01:13,287	20		63,31
			20	63,31
			20	63,31
10/04/2025	21:00:49,517	260		63,28
			36	63,28
			224	63,28
			260	63,28
10/04/2025	21:00:48,182	1 090		63,21
			1 090	63,21
			1 090	63,21
10/04/2025	21:00:47,332	2 000		63,21
			2 000	63,21
			2 000	63,21
10/04/2025	21:00:46,674	2 000		63,21
			2 000	63,21
			2 000	63,21
10/04/2025	21:00:46,021	2 000		63,21
			2 000	63,21
			2 000	63,21
10/04/2025	21:00:31,482	1 300		63,20
			1 300	63,20
			1 300	63,20
10/04/2025	21:00:27,678	310		63,20
			310	63,20
			310	63,20
10/04/2025	20:55:27,097	10		63,00
			10	63,00
			10	63,00
10/04/2025	20:55:17,519	4		63,02
			4	63,02
			4	63,02
10/04/2025	20:54:04,014	1 300		63,20
			1 300	63,20
			1 300	63,20
10/04/2025	20:52:27,156	10		63,06
			10	63,06
			10	63,06
10/04/2025	20:52:11,353	2		63,10
			2	63,10
			2	63,10
10/04/2025	20:46:10,275	1		63,15
			1	63,15
			1	63,15
10/04/2025	20:40:25,966	1 040		63,05
			1 040	63,05
			1 040	63,05
10/04/2025	20:32:32,458	1		63,15
			1	63,15
			1	63,15
10/04/2025	20:32:00,275	8 700		63,05
			25	63,05
			8 188	63,05
			487	63,05
			8 700	63,05
10/04/2025	20:31:19,300	1 300		63,06
			1 300	63,06
			1 300	63,06
10/04/2025	20:31:15,110	2		63,18
			2	63,18
			2	63,18
10/04/2025	20:30:36,348	10 002		63,05
			2	63,05
			10 000	63,05
			10 002	63,05
10/04/2025	20:30:05,082	1		63,18
			1	63,18
			1	63,18
10/04/2025	20:29:51,917	8 700		63,05
			8 700	63,05
			8 700	63,05
10/04/2025	20:29:33,340	1 300		63,10
			1 300	63,10
			1 300	63,10
10/04/2025	20:29:26,100	100		63,06
			100	63,06
			100	63,06
10/04/2025	20:29:24,893	1 300		63,06
			1 300	63,06
			1 300	63,06
10/04/2025	20:29:24,157	1 300		63,06
			1 300	63,06
			1 300	63,06
10/04/2025	20:29:14,910	1 300		63,05
			1 300	63,05
			1 300	63,05
10/04/2025	20:29:10,144	2 000		63,05
			2 000	63,05
			2 000	63,05
10/04/2025	20:29:06,058	2 000		63,05
			2 000	63,05
			2 000	63,05
10/04/2025	20:28:49,366	2 000		63,05
			2 000	63,05
			2 000	63,05
10/04/2025	20:25:32,764	24		62,96
			24	62,96
			24	62,96
10/04/2025	20:25:18,327	6		62,95
			6	62,95
			6	62,95
10/04/2025	20:17:46,041	83		62,77
			83	62,77
			83	62,77
10/04/2025	20:08:41,903	40		62,96
			40	62,96
			40	62,96
10/04/2025	20:07:32,973	25		63,11
			25	63,11
			25	63,11
10/04/2025	20:07:29,973	16		63,11
			16	63,11
			16	63,11
10/04/2025	20:02:53,258	400		63,00
			400	63,00
			400	63,00
10/04/2025	20:02:45,583	1 600		63,00
			1 600	63,00
			1 600	63,00
10/04/2025	20:02:39,409	1 040		62,99
			1 040	62,99
			1 040	62,99
10/04/2025	19:56:25,313	1		62,85
			1	62,85
			1	62,85
10/04/2025	19:52:06,286	22		62,65
			22	62,65
			22	62,65
10/04/2025	19:51:38,826	50		62,77
			50	62,77
			50	62,77
10/04/2025	19:48:44,194	26		62,75
			26	62,75
			26	62,75
10/04/2025	19:47:54,462	1		62,83
			1	62,83
			1	62,83
10/04/2025	19:47:38,134	21		62,78
			21	62,78
			21	62,78
10/04/2025	19:47:27,803	1		62,90
			1	62,90
			1	62,90
10/04/2025	19:45:27,546	4		62,80
			4	62,80
			4	62,80
10/04/2025	19:35:22,838	50		62,39
			50	62,39
			50	62,39
10/04/2025	19:34:04,888	99		62,49
			99	62,49
			99	62,49
10/04/2025	19:27:31,658	7		62,49
			7	62,49
			7	62,49
10/04/2025	19:19:06,819	16		62,10
			16	62,10
			16	62,10
10/04/2025	19:17:52,344	16		61,97
			16	61,97
			16	61,97
10/04/2025	19:16:43,846	25		61,99
			25	61,99
			25	61,99
10/04/2025	19:10:54,292	50		62,16
			50	62,16
			50	62,16
10/04/2025	19:09:01,280	50		62,30
			50	62,30
			50	62,30
10/04/2025	19:08:31,491	13		62,35
			13	62,35
			13	62,35
10/04/2025	19:06:42,742	3		62,42
			3	62,42
			3	62,42
10/04/2025	19:06:16,220	6		62,49
			6	62,49
			6	62,49
10/04/2025	19:02:32,101	110		62,79
			110	62,79
			110	62,79
10/04/2025	19:02:25,547	100		62,75
			100	62,75
			100	62,75
10/04/2025	18:59:34,056	11		62,29
			11	62,29
			11	62,29
10/04/2025	18:56:15,699	20		62,20
			20	62,20
			20	62,20
10/04/2025	18:54:53,611	50		62,30
			50	62,30
			50	62,30
10/04/2025	18:53:35,306	5		62,27
			5	62,27
			5	62,27
10/04/2025	18:51:55,521	15		62,39
			15	62,39
			15	62,39
10/04/2025	18:51:41,869	2		62,33
			2	62,33
			2	62,33
10/04/2025	18:48:18,107	10		62,23
			10	62,23
			10	62,23
10/04/2025	18:43:27,908	82		62,16
			82	62,16
			82	62,16
10/04/2025	18:43:08,483	38		62,13
			38	62,13
			38	62,13
10/04/2025	18:31:04,600	8		61,80
			8	61,80
			8	61,80
10/04/2025	18:30:29,099	4		61,90
			4	61,90
			4	61,90
10/04/2025	18:29:46,551	160		61,82
			160	61,82
			160	61,82
10/04/2025	18:28:57,675	1		61,88
			1	61,88
			1	61,88
10/04/2025	18:28:50,021	20		61,83
			20	61,83
			20	61,83
10/04/2025	18:28:38,202	5		61,68
			5	61,68
			5	61,68
10/04/2025	18:27:56,432	10		61,68
			10	61,68
			10	61,68
10/04/2025	18:27:37,776	1		61,57
			1	61,57
			1	61,57
10/04/2025	18:24:43,179	5		61,83
			5	61,83
			5	61,83
10/04/2025	18:22:58,572	12		61,69
			12	61,69
			12	61,69
10/04/2025	18:22:18,369	20		61,75
			20	61,75
			20	61,75
10/04/2025	18:19:49,579	5 860		61,99
			100	61,99
			5 860	61,99
			5 760	61,99
10/04/2025	18:19:20,923	1 300		61,99
			1 300	61,99
			1 300	61,99
10/04/2025	18:19:19,830	1 300		61,99
			1 300	61,99
			1 300	61,99
10/04/2025	18:19:12,593	1 300		62,00
			1 300	62,00
			1 300	62,00
10/04/2025	18:19:11,338	1 300		62,00
			340	62,00
			1 300	62,00
			960	62,00
10/04/2025	18:19:10,969	2 540		62,00
			1 300	62,00
			2 540	62,00
			1 240	62,00
10/04/2025	18:19:03,942	1 300		62,00
			1 300	62,00
			1 300	62,00
10/04/2025	18:16:08,058	1 300		62,00
			1 300	62,00
			1 300	62,00
10/04/2025	18:15:23,076	1 300		62,00
			1 300	62,00
			1 300	62,00
10/04/2025	18:15:12,816	50		62,05
			50	62,05
			50	62,05
10/04/2025	18:14:00,366	16		62,03
			16	62,03
			16	62,03
10/04/2025	18:13:53,219	150		62,01
			150	62,01
			150	62,01
10/04/2025	18:11:42,039	1 300		62,00
			1 300	62,00
			1 300	62,00
10/04/2025	18:11:37,719	1 300		61,99
			1 300	61,99
			1 300	61,99
10/04/2025	18:10:57,256	8 700		62,00
			8 700	62,00
			8 700	62,00
10/04/2025	18:10:51,681	1 300		61,97
			1 300	61,97
			1 300	61,97
10/04/2025	18:10:04,175	7 400		62,00
			443	62,00
			6 957	62,00
			7 400	62,00
10/04/2025	18:09:56,661	1 300		62,00
			1 300	62,00
			1 300	62,00
10/04/2025	18:09:52,575	1 300		62,00
			1 300	62,00
			1 300	62,00
10/04/2025	18:09:09,572	320		62,01
			320	62,01
			320	62,01
10/04/2025	18:08:48,056	25		61,93
			25	61,93
			25	61,93
10/04/2025	18:08:22,999	100		61,96
			100	61,96
			100	61,96
10/04/2025	18:06:52,312	30		61,92
			30	61,92
			30	61,92
10/04/2025	18:06:41,021	32		61,92
			32	61,92
			32	61,92
10/04/2025	18:04:13,933	5		61,96
			5	61,96
			5	61,96
10/04/2025	18:02:01,725	2		62,00
			2	62,00
			2	62,00
10/04/2025	18:02:00,968	1 000		62,01
			1 000	62,01
			1 000	62,01
10/04/2025	17:57:35,448	55		62,17
			55	62,17
			55	62,17
10/04/2025	17:56:49,291	50		62,18
			50	62,18
			50	62,18
10/04/2025	17:54:42,824	15		62,24
			15	62,24
			15	62,24
10/04/2025	17:54:09,381	100		62,19
			100	62,19
			100	62,19
10/04/2025	17:50:59,799	30		62,17
			30	62,17
			30	62,17
10/04/2025	17:48:51,472	90		62,18
			90	62,18
			90	62,18
10/04/2025	17:45:49,051	9		62,11
			9	62,11
			9	62,11
10/04/2025	17:43:46,165	150		61,95
			100	61,95
			150	61,95
			50	61,95
10/04/2025	17:43:45,983	35		62,00
			2	62,00
			15	62,00
			35	62,00
			10	62,00
			8	62,00
10/04/2025	17:43:44,338	50		62,01
			50	62,01
			50	62,01
10/04/2025	17:43:03,980	80		62,10
			80	62,10
			80	62,10
10/04/2025	17:41:29,486	1 040		62,18
			1 040	62,18
			1 040	62,18
10/04/2025	17:39:47,681	16		62,21
			16	62,21
			16	62,21
10/04/2025	17:39:21,457	50		62,20
			50	62,20
			50	62,20
10/04/2025	17:34:28,055	300		62,28
			300	62,28
			300	62,28
10/04/2025	17:34:17,989	8		62,27
			8	62,27
			8	62,27
10/04/2025	17:33:44,975	9		62,27
			9	62,27
			9	62,27
10/04/2025	17:33:26,108	100		62,30
			100	62,30
			100	62,30
10/04/2025	17:31:04,849	1		62,34
			1	62,34
			1	62,34
10/04/2025	17:28:55,484	30		62,33
			30	62,33
			30	62,33
10/04/2025	17:28:25,772	100		62,40
			100	62,40
			100	62,40
10/04/2025	17:22:56,152	9		62,39
			9	62,39
			9	62,39
10/04/2025	17:21:55,034	28		62,39
			28	62,39
			28	62,39
10/04/2025	17:21:42,678	50		62,40
			50	62,40
			50	62,40
10/04/2025	17:15:47,022	90		62,45
			90	62,45
			90	62,45
10/04/2025	17:13:52,659	15		62,52
			15	62,52
			15	62,52
10/04/2025	17:08:43,744	3		62,54
			3	62,54
			3	62,54
10/04/2025	17:08:24,714	5		62,57
			5	62,57
			5	62,57
10/04/2025	17:05:56,296	10		62,50
			10	62,50
			10	62,50
10/04/2025	17:03:44,978	10		62,58
			10	62,58
			10	62,58
10/04/2025	17:00:35,997	1		62,51
			1	62,51
			1	62,51
10/04/2025	16:58:51,369	48		62,51
			48	62,51
			48	62,51
10/04/2025	16:58:33,681	40		62,45
			40	62,45
			40	62,45
10/04/2025	16:58:15,824	22		62,50
			16	62,50
			5	62,50
			22	62,50
			1	62,50
10/04/2025	16:54:45,365	8 700		62,76
			8 700	62,76
			8 700	62,76
10/04/2025	16:54:30,007	1 300		62,70
			1 300	62,70
			1 300	62,70
10/04/2025	16:54:25,422	8		62,70
			8	62,70
			8	62,70
10/04/2025	16:54:25,379	20		62,72
			20	62,72
			20	62,72
10/04/2025	16:54:21,733	5		62,72
			5	62,72
			5	62,72
10/04/2025	16:53:22,262	130		62,76
			130	62,76
			130	62,76
10/04/2025	16:53:13,053	10		62,80
			10	62,80
			10	62,80
10/04/2025	16:52:14,461	1		62,88
			1	62,88
			1	62,88
10/04/2025	16:49:27,262	70		62,87
			70	62,87
			70	62,87
10/04/2025	16:46:56,760	100		63,00
			100	63,00
			100	63,00
10/04/2025	16:45:25,810	20		63,00
			20	63,00
			20	63,00
10/04/2025	16:40:57,960	200		63,03
			200	63,03
			200	63,03
10/04/2025	16:40:56,066	1 300		63,05
			1 300	63,05
			1 300	63,05
10/04/2025	16:38:42,813	1		63,19
			1	63,19
			1	63,19
10/04/2025	16:36:41,994	40		63,14
			40	63,14
			40	63,14
10/04/2025	16:34:40,515	95		63,04
			95	63,04
			95	63,04
10/04/2025	16:34:32,964	10		63,09
			10	63,09
			10	63,09
10/04/2025	16:27:55,591	10		63,05
			10	63,05
			10	63,05
10/04/2025	16:27:12,987	30		63,08
			30	63,08
			30	63,08
10/04/2025	16:22:33,686	18		63,18
			18	63,18
			18	63,18
10/04/2025	16:22:16,284	160		63,22
			160	63,22
			160	63,22
10/04/2025	16:17:31,082	10		63,27
			10	63,27
			10	63,27
10/04/2025	16:17:10,786	1		63,35
			1	63,35
			1	63,35
10/04/2025	16:12:26,724	1		63,36
			1	63,36
			1	63,36
10/04/2025	16:09:16,211	10		63,38
			10	63,38
			10	63,38
10/04/2025	16:08:07,658	2		63,44
			2	63,44
			2	63,44
10/04/2025	16:04:30,198	80		63,47
			80	63,47
			80	63,47
10/04/2025	16:02:59,685	5		63,44
			5	63,44
			5	63,44
10/04/2025	16:02:44,857	8		63,39
			8	63,39
			8	63,39
10/04/2025	15:59:44,408	7		63,43
			7	63,43
			7	63,43
10/04/2025	15:54:07,414	1		63,47
			1	63,47
			1	63,47
10/04/2025	15:53:56,018	109		63,38
			109	63,38
			109	63,38
10/04/2025	15:53:45,991	10		63,41
			10	63,41
			10	63,41
10/04/2025	15:50:57,363	77		63,54
			77	63,54
			77	63,54
10/04/2025	15:50:17,355	25		63,47
			25	63,47
			25	63,47
10/04/2025	15:46:19,593	1		63,59
			1	63,59
			1	63,59
10/04/2025	15:45:46,560	10		63,56
			10	63,56
			10	63,56
10/04/2025	15:42:21,574	40		63,30
			40	63,30
			40	63,30
10/04/2025	15:42:19,048	350		63,31
			350	63,31
			350	63,31
10/04/2025	15:41:07,881	30		63,41
			30	63,41
			30	63,41
10/04/2025	15:40:41,222	50		63,30
			50	63,30
			50	63,30
10/04/2025	15:40:00,399	159		63,29
			159	63,29
			159	63,29
10/04/2025	15:38:53,206	12		63,40
			12	63,40
			12	63,40
10/04/2025	15:38:31,933	37		63,31
			37	63,31
			37	63,31
10/04/2025	15:36:46,147	5		63,41
			5	63,41
			5	63,41
10/04/2025	15:31:20,959	80		63,28
			80	63,28
			80	63,28
10/04/2025	15:30:53,698	250		63,27
			250	63,27
			250	63,27
10/04/2025	15:30:14,680	50		63,11
			50	63,11
			50	63,11
10/04/2025	15:22:45,253	4		63,05
			4	63,05
			4	63,05
10/04/2025	15:22:27,413	35		62,90
			35	62,90
			35	62,90
10/04/2025	15:17:16,638	2		63,07
			2	63,07
			2	63,07
10/04/2025	15:15:11,786	6		63,01
			6	63,01
			6	63,01
10/04/2025	15:11:07,404	40		63,17
			40	63,17
			40	63,17
10/04/2025	15:09:56,027	30		63,04
			30	63,04
			30	63,04
10/04/2025	15:08:45,453	10		62,98
			10	62,98
			10	62,98
10/04/2025	15:07:44,991	50		63,00
			50	63,00
			50	63,00
10/04/2025	15:07:36,043	100		63,01
			100	63,01
			100	63,01
10/04/2025	15:05:51,830	5		63,01
			5	63,01
			5	63,01
10/04/2025	15:04:32,393	5		62,87
			5	62,87
			5	62,87
10/04/2025	14:58:50,948	2		63,00
			2	63,00
			2	63,00
10/04/2025	14:57:15,866	100		62,98
			100	62,98
			100	62,98
10/04/2025	14:54:03,678	40		62,90
			40	62,90
			40	62,90
10/04/2025	14:52:24,017	25		62,89
			25	62,89
			25	62,89
10/04/2025	14:51:27,553	5		62,92
			5	62,92
			5	62,92
10/04/2025	14:50:37,610	158		62,93
			158	62,93
			158	62,93
10/04/2025	14:47:29,912	10		62,98
			10	62,98
			10	62,98
10/04/2025	14:47:27,612	5		62,98
			5	62,98
			5	62,98
10/04/2025	14:47:19,249	8		63,00
			8	63,00
			8	63,00
10/04/2025	14:44:22,696	30		63,07
			30	63,07
			30	63,07
10/04/2025	14:41:56,157	1		63,05
			1	63,05
			1	63,05
10/04/2025	14:41:04,132	100		63,00
			100	63,00
			100	63,00
10/04/2025	14:40:29,418	2		63,05
			2	63,05
			2	63,05
10/04/2025	14:37:54,228	342		63,00
			200	63,00
			342	63,00
			32	63,00
			100	63,00
			10	63,00
10/04/2025	14:37:39,882	342		63,01
			342	63,01
			342	63,01
10/04/2025	14:37:10,043	100		63,01
			100	63,01
			100	63,01
10/04/2025	14:36:06,855	1		63,01
			1	63,01
			1	63,01
10/04/2025	14:30:02,598	400		63,10
			400	63,10
			400	63,10
10/04/2025	14:29:26,282	120		63,12
			120	63,12
			120	63,12
10/04/2025	14:23:47,231	5		63,15
			5	63,15
			5	63,15
10/04/2025	14:22:40,839	100		63,10
			20	63,10
			80	63,10
			100	63,10
10/04/2025	14:20:12,562	3		63,15
			3	63,15
			3	63,15
10/04/2025	14:20:01,580	80		63,16
			80	63,16
			80	63,16
10/04/2025	14:19:54,436	41		63,14
			41	63,14
			41	63,14
10/04/2025	14:19:17,778	1		63,14
			1	63,14
			1	63,14
10/04/2025	14:18:50,670	25		63,14
			25	63,14
			25	63,14
10/04/2025	14:15:31,290	10		63,13
			10	63,13
			10	63,13
10/04/2025	14:12:23,025	1		63,20
			1	63,20
			1	63,20
10/04/2025	14:11:40,734	15		63,23
			15	63,23
			15	63,23
10/04/2025	14:11:17,477	30		63,27
			30	63,27
			30	63,27
10/04/2025	14:08:10,471	48		63,27
			48	63,27
			48	63,27
10/04/2025	14:02:37,769	6		63,34
			6	63,34
			6	63,34
10/04/2025	13:53:48,858	94		63,31
			94	63,31
			94	63,31
10/04/2025	13:51:22,908	20		63,30
			20	63,30
			20	63,30
10/04/2025	13:47:50,422	20		63,17
			20	63,17
			20	63,17
10/04/2025	13:45:24,056	120		63,23
			120	63,23
			120	63,23
10/04/2025	13:44:18,813	25		63,23
			25	63,23
			25	63,23
10/04/2025	13:38:00,770	60		63,23
			60	63,23
			60	63,23
10/04/2025	13:36:21,255	1		63,23
			1	63,23
			1	63,23
10/04/2025	13:35:30,061	10		63,25
			10	63,25
			10	63,25
10/04/2025	13:30:51,662	65		63,13
			65	63,13
			65	63,13
10/04/2025	13:26:36,723	1		63,25
			1	63,25
			1	63,25
10/04/2025	13:26:26,542	7		63,15
			7	63,15
			7	63,15
10/04/2025	13:26:23,753	2		63,25
			2	63,25
			2	63,25
10/04/2025	13:25:50,026	1		63,26
			1	63,26
			1	63,26
10/04/2025	13:23:27,175	400		63,30
			400	63,30
			400	63,30
10/04/2025	13:22:51,382	400		63,23
			400	63,23
			400	63,23
10/04/2025	13:22:07,042	30		63,13
			30	63,13
			30	63,13
10/04/2025	13:22:06,731	1		63,13
			1	63,13
			1	63,13
10/04/2025	13:21:38,744	32		63,23
			32	63,23
			32	63,23
10/04/2025	13:14:54,678	41		63,20
			41	63,20
			41	63,20
10/04/2025	13:06:51,613	19		63,11
			19	63,11
			19	63,11
10/04/2025	13:06:26,907	12		63,11
			12	63,11
			12	63,11
10/04/2025	13:04:38,842	83		63,16
			83	63,16
			83	63,16
10/04/2025	13:02:13,807	60		63,15
			60	63,15
			60	63,15
10/04/2025	12:58:20,533	16		63,24
			16	63,24
			16	63,24
10/04/2025	12:58:14,072	5		63,16
			5	63,16
			5	63,16
10/04/2025	12:58:00,411	2		63,24
			2	63,24
			2	63,24
10/04/2025	12:57:13,532	1		63,26
			1	63,26
			1	63,26
10/04/2025	12:56:54,072	1		63,16
			1	63,16
			1	63,16
10/04/2025	12:54:58,637	146		63,19
			146	63,19
			146	63,19
10/04/2025	12:54:46,682	10		63,19
			10	63,19
			10	63,19
10/04/2025	12:54:43,420	3		63,19
			3	63,19
			3	63,19
10/04/2025	12:54:18,002	1		63,28
			1	63,28
			1	63,28
10/04/2025	12:51:08,955	400		63,19
			70	63,19
			2	63,19
			400	63,19
			328	63,19
10/04/2025	12:50:34,346	20		63,31
			20	63,31
			20	63,31
10/04/2025	12:49:33,727	10		63,29
			10	63,29
			10	63,29
10/04/2025	12:44:46,189	16		63,24
			16	63,24
			16	63,24
10/04/2025	12:44:33,590	15		63,23
			15	63,23
			15	63,23
10/04/2025	12:41:07,954	1		63,20
			1	63,20
			1	63,20
10/04/2025	12:37:41,400	2		63,14
			2	63,14
			2	63,14
10/04/2025	12:36:25,567	50		63,19
			50	63,19
			50	63,19
10/04/2025	12:36:15,553	200		63,20
			200	63,20
			200	63,20
10/04/2025	12:36:15,360	400		63,20
			400	63,20
			400	63,20
10/04/2025	12:35:46,022	400		63,20
			400	63,20
			400	63,20
10/04/2025	12:34:20,707	2		63,23
			2	63,23
			2	63,23
10/04/2025	12:32:47,657	390		63,24
			390	63,24
			390	63,24
10/04/2025	12:32:46,765	22		63,24
			22	63,24
			22	63,24
10/04/2025	12:28:51,640	20		63,23
			20	63,23
			20	63,23
10/04/2025	12:25:38,707	7		63,20
			7	63,20
			7	63,20
10/04/2025	12:23:58,255	3		63,21
			3	63,21
			3	63,21
10/04/2025	12:23:37,109	20		63,21
			20	63,21
			20	63,21
10/04/2025	12:16:59,881	10		63,18
			10	63,18
			10	63,18
10/04/2025	12:16:47,559	39		63,15
			39	63,15
			39	63,15
10/04/2025	12:15:56,739	15		63,18
			15	63,18
			15	63,18
10/04/2025	12:13:03,874	2		63,18
			2	63,18
			2	63,18
10/04/2025	12:07:08,746	40		63,13
			40	63,13
			40	63,13
10/04/2025	12:02:59,552	200		63,16
			200	63,16
			200	63,16
10/04/2025	12:02:41,341	400		63,06
			400	63,06
			400	63,06
10/04/2025	12:02:41,252	400		63,06
			400	63,06
			400	63,06
10/04/2025	12:02:40,302	185		63,03
			185	63,03
			185	63,03
10/04/2025	11:59:12,047	12		63,14
			12	63,14
			12	63,14
10/04/2025	11:57:33,946	18		63,22
			18	63,22
			18	63,22
10/04/2025	11:56:59,896	192		63,24
			192	63,24
			192	63,24
10/04/2025	11:55:13,756	10		63,19
			10	63,19
			10	63,19
10/04/2025	11:54:48,740	130		63,12
			130	63,12
			130	63,12
10/04/2025	11:53:16,616	400		63,12
			400	63,12
			400	63,12
10/04/2025	11:52:42,809	130		63,18
			130	63,18
			130	63,18
10/04/2025	11:51:35,905	20		63,12
			20	63,12
			20	63,12
10/04/2025	11:51:23,010	4		63,12
			4	63,12
			4	63,12
10/04/2025	11:50:52,532	85		63,12
			85	63,12
			85	63,12
10/04/2025	11:50:04,580	42		63,19
			42	63,19
			42	63,19
10/04/2025	11:47:00,030	100		63,13
			100	63,13
			100	63,13
10/04/2025	11:42:07,170	200		63,22
			200	63,22
			200	63,22
10/04/2025	11:41:36,302	55		63,15
			55	63,15
			55	63,15
10/04/2025	11:41:31,152	47		63,21
			47	63,21
			47	63,21
10/04/2025	11:39:49,694	39		63,15
			39	63,15
			39	63,15
10/04/2025	11:37:36,218	10		63,25
			10	63,25
			10	63,25
10/04/2025	11:36:01,710	10		63,15
			10	63,15
			10	63,15
10/04/2025	11:31:53,895	8		63,22
			8	63,22
			8	63,22
10/04/2025	11:31:41,670	80		63,13
			80	63,13
			80	63,13

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,95 / Vente: 96,07
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)