Tradegate Exchange

Coca-Cola Co., The

635

545

63.32

Date	Time	Volume	Order Volume	Price
10/04/2025	21:51:13.155	61		63.32
			61	63.32
			61	63.32
10/04/2025	21:51:01.938	90		63.32
			90	63.32
			90	63.32
10/04/2025	21:41:33.594	30		63.22
			30	63.22
			30	63.22
10/04/2025	21:39:29.108	50		63.21
			50	63.21
			50	63.21
10/04/2025	21:37:27.096	20		63.15
			20	63.15
			20	63.15
10/04/2025	21:36:52.997	20		63.15
			20	63.15
			20	63.15
10/04/2025	21:35:19.670	45		63.34
			45	63.34
			45	63.34
10/04/2025	21:32:02.337	6		63.47
			6	63.47
			6	63.47
10/04/2025	21:26:43.740	1		63.55
			1	63.55
			1	63.55
10/04/2025	21:25:03.763	2		63.52
			2	63.52
			2	63.52
10/04/2025	21:24:47.016	4		63.60
			4	63.60
			4	63.60
10/04/2025	21:23:12.010	2		63.75
			2	63.75
			2	63.75
10/04/2025	21:12:06.921	2		63.16
			2	63.16
			2	63.16
10/04/2025	21:10:35.819	1		63.12
			1	63.12
			1	63.12
10/04/2025	21:06:22.565	90		63.28
			90	63.28
			90	63.28
10/04/2025	21:04:33.949	172		63.35
			172	63.35
			172	63.35
10/04/2025	21:01:13.287	20		63.31
			20	63.31
			20	63.31
10/04/2025	21:00:49.517	260		63.28
			36	63.28
			224	63.28
			260	63.28
10/04/2025	21:00:48.182	1 090		63.21
			1 090	63.21
			1 090	63.21
10/04/2025	21:00:47.332	2 000		63.21
			2 000	63.21
			2 000	63.21
10/04/2025	21:00:46.674	2 000		63.21
			2 000	63.21
			2 000	63.21
10/04/2025	21:00:46.021	2 000		63.21
			2 000	63.21
			2 000	63.21
10/04/2025	21:00:31.482	1 300		63.20
			1 300	63.20
			1 300	63.20
10/04/2025	21:00:27.678	310		63.20
			310	63.20
			310	63.20
10/04/2025	20:55:27.097	10		63.00
			10	63.00
			10	63.00
10/04/2025	20:55:17.519	4		63.02
			4	63.02
			4	63.02
10/04/2025	20:54:04.014	1 300		63.20
			1 300	63.20
			1 300	63.20
10/04/2025	20:52:27.156	10		63.06
			10	63.06
			10	63.06
10/04/2025	20:52:11.353	2		63.10
			2	63.10
			2	63.10
10/04/2025	20:46:10.275	1		63.15
			1	63.15
			1	63.15
10/04/2025	20:40:25.966	1 040		63.05
			1 040	63.05
			1 040	63.05
10/04/2025	20:32:32.458	1		63.15
			1	63.15
			1	63.15
10/04/2025	20:32:00.275	8 700		63.05
			25	63.05
			8 188	63.05
			487	63.05
			8 700	63.05
10/04/2025	20:31:19.300	1 300		63.06
			1 300	63.06
			1 300	63.06
10/04/2025	20:31:15.110	2		63.18
			2	63.18
			2	63.18
10/04/2025	20:30:36.348	10 002		63.05
			2	63.05
			10 000	63.05
			10 002	63.05
10/04/2025	20:30:05.082	1		63.18
			1	63.18
			1	63.18
10/04/2025	20:29:51.917	8 700		63.05
			8 700	63.05
			8 700	63.05
10/04/2025	20:29:33.340	1 300		63.10
			1 300	63.10
			1 300	63.10
10/04/2025	20:29:26.100	100		63.06
			100	63.06
			100	63.06
10/04/2025	20:29:24.893	1 300		63.06
			1 300	63.06
			1 300	63.06
10/04/2025	20:29:24.157	1 300		63.06
			1 300	63.06
			1 300	63.06
10/04/2025	20:29:14.910	1 300		63.05
			1 300	63.05
			1 300	63.05
10/04/2025	20:29:10.144	2 000		63.05
			2 000	63.05
			2 000	63.05
10/04/2025	20:29:06.058	2 000		63.05
			2 000	63.05
			2 000	63.05
10/04/2025	20:28:49.366	2 000		63.05
			2 000	63.05
			2 000	63.05
10/04/2025	20:25:32.764	24		62.96
			24	62.96
			24	62.96
10/04/2025	20:25:18.327	6		62.95
			6	62.95
			6	62.95
10/04/2025	20:17:46.041	83		62.77
			83	62.77
			83	62.77
10/04/2025	20:08:41.903	40		62.96
			40	62.96
			40	62.96
10/04/2025	20:07:32.973	25		63.11
			25	63.11
			25	63.11
10/04/2025	20:07:29.973	16		63.11
			16	63.11
			16	63.11
10/04/2025	20:02:53.258	400		63.00
			400	63.00
			400	63.00
10/04/2025	20:02:45.583	1 600		63.00
			1 600	63.00
			1 600	63.00
10/04/2025	20:02:39.409	1 040		62.99
			1 040	62.99
			1 040	62.99
10/04/2025	19:56:25.313	1		62.85
			1	62.85
			1	62.85
10/04/2025	19:52:06.286	22		62.65
			22	62.65
			22	62.65
10/04/2025	19:51:38.826	50		62.77
			50	62.77
			50	62.77
10/04/2025	19:48:44.194	26		62.75
			26	62.75
			26	62.75
10/04/2025	19:47:54.462	1		62.83
			1	62.83
			1	62.83
10/04/2025	19:47:38.134	21		62.78
			21	62.78
			21	62.78
10/04/2025	19:47:27.803	1		62.90
			1	62.90
			1	62.90
10/04/2025	19:45:27.546	4		62.80
			4	62.80
			4	62.80
10/04/2025	19:35:22.838	50		62.39
			50	62.39
			50	62.39
10/04/2025	19:34:04.888	99		62.49
			99	62.49
			99	62.49
10/04/2025	19:27:31.658	7		62.49
			7	62.49
			7	62.49
10/04/2025	19:19:06.819	16		62.10
			16	62.10
			16	62.10
10/04/2025	19:17:52.344	16		61.97
			16	61.97
			16	61.97
10/04/2025	19:16:43.846	25		61.99
			25	61.99
			25	61.99
10/04/2025	19:10:54.292	50		62.16
			50	62.16
			50	62.16
10/04/2025	19:09:01.280	50		62.30
			50	62.30
			50	62.30
10/04/2025	19:08:31.491	13		62.35
			13	62.35
			13	62.35
10/04/2025	19:06:42.742	3		62.42
			3	62.42
			3	62.42
10/04/2025	19:06:16.220	6		62.49
			6	62.49
			6	62.49
10/04/2025	19:02:32.101	110		62.79
			110	62.79
			110	62.79
10/04/2025	19:02:25.547	100		62.75
			100	62.75
			100	62.75
10/04/2025	18:59:34.056	11		62.29
			11	62.29
			11	62.29
10/04/2025	18:56:15.699	20		62.20
			20	62.20
			20	62.20
10/04/2025	18:54:53.611	50		62.30
			50	62.30
			50	62.30
10/04/2025	18:53:35.306	5		62.27
			5	62.27
			5	62.27
10/04/2025	18:51:55.521	15		62.39
			15	62.39
			15	62.39
10/04/2025	18:51:41.869	2		62.33
			2	62.33
			2	62.33
10/04/2025	18:48:18.107	10		62.23
			10	62.23
			10	62.23
10/04/2025	18:43:27.908	82		62.16
			82	62.16
			82	62.16
10/04/2025	18:43:08.483	38		62.13
			38	62.13
			38	62.13
10/04/2025	18:31:04.600	8		61.80
			8	61.80
			8	61.80
10/04/2025	18:30:29.099	4		61.90
			4	61.90
			4	61.90
10/04/2025	18:29:46.551	160		61.82
			160	61.82
			160	61.82
10/04/2025	18:28:57.675	1		61.88
			1	61.88
			1	61.88
10/04/2025	18:28:50.021	20		61.83
			20	61.83
			20	61.83
10/04/2025	18:28:38.202	5		61.68
			5	61.68
			5	61.68
10/04/2025	18:27:56.432	10		61.68
			10	61.68
			10	61.68
10/04/2025	18:27:37.776	1		61.57
			1	61.57
			1	61.57
10/04/2025	18:24:43.179	5		61.83
			5	61.83
			5	61.83
10/04/2025	18:22:58.572	12		61.69
			12	61.69
			12	61.69
10/04/2025	18:22:18.369	20		61.75
			20	61.75
			20	61.75
10/04/2025	18:19:49.579	5 860		61.99
			100	61.99
			5 860	61.99
			5 760	61.99
10/04/2025	18:19:20.923	1 300		61.99
			1 300	61.99
			1 300	61.99
10/04/2025	18:19:19.830	1 300		61.99
			1 300	61.99
			1 300	61.99
10/04/2025	18:19:12.593	1 300		62.00
			1 300	62.00
			1 300	62.00
10/04/2025	18:19:11.338	1 300		62.00
			340	62.00
			1 300	62.00
			960	62.00
10/04/2025	18:19:10.969	2 540		62.00
			1 300	62.00
			2 540	62.00
			1 240	62.00
10/04/2025	18:19:03.942	1 300		62.00
			1 300	62.00
			1 300	62.00
10/04/2025	18:16:08.058	1 300		62.00
			1 300	62.00
			1 300	62.00
10/04/2025	18:15:23.076	1 300		62.00
			1 300	62.00
			1 300	62.00
10/04/2025	18:15:12.816	50		62.05
			50	62.05
			50	62.05
10/04/2025	18:14:00.366	16		62.03
			16	62.03
			16	62.03
10/04/2025	18:13:53.219	150		62.01
			150	62.01
			150	62.01
10/04/2025	18:11:42.039	1 300		62.00
			1 300	62.00
			1 300	62.00
10/04/2025	18:11:37.719	1 300		61.99
			1 300	61.99
			1 300	61.99
10/04/2025	18:10:57.256	8 700		62.00
			8 700	62.00
			8 700	62.00
10/04/2025	18:10:51.681	1 300		61.97
			1 300	61.97
			1 300	61.97
10/04/2025	18:10:04.175	7 400		62.00
			443	62.00
			6 957	62.00
			7 400	62.00
10/04/2025	18:09:56.661	1 300		62.00
			1 300	62.00
			1 300	62.00
10/04/2025	18:09:52.575	1 300		62.00
			1 300	62.00
			1 300	62.00
10/04/2025	18:09:09.572	320		62.01
			320	62.01
			320	62.01
10/04/2025	18:08:48.056	25		61.93
			25	61.93
			25	61.93
10/04/2025	18:08:22.999	100		61.96
			100	61.96
			100	61.96
10/04/2025	18:06:52.312	30		61.92
			30	61.92
			30	61.92
10/04/2025	18:06:41.021	32		61.92
			32	61.92
			32	61.92
10/04/2025	18:04:13.933	5		61.96
			5	61.96
			5	61.96
10/04/2025	18:02:01.725	2		62.00
			2	62.00
			2	62.00
10/04/2025	18:02:00.968	1 000		62.01
			1 000	62.01
			1 000	62.01
10/04/2025	17:57:35.448	55		62.17
			55	62.17
			55	62.17
10/04/2025	17:56:49.291	50		62.18
			50	62.18
			50	62.18
10/04/2025	17:54:42.824	15		62.24
			15	62.24
			15	62.24
10/04/2025	17:54:09.381	100		62.19
			100	62.19
			100	62.19
10/04/2025	17:50:59.799	30		62.17
			30	62.17
			30	62.17
10/04/2025	17:48:51.472	90		62.18
			90	62.18
			90	62.18
10/04/2025	17:45:49.051	9		62.11
			9	62.11
			9	62.11
10/04/2025	17:43:46.165	150		61.95
			100	61.95
			150	61.95
			50	61.95
10/04/2025	17:43:45.983	35		62.00
			2	62.00
			15	62.00
			35	62.00
			10	62.00
			8	62.00
10/04/2025	17:43:44.338	50		62.01
			50	62.01
			50	62.01
10/04/2025	17:43:03.980	80		62.10
			80	62.10
			80	62.10
10/04/2025	17:41:29.486	1 040		62.18
			1 040	62.18
			1 040	62.18
10/04/2025	17:39:47.681	16		62.21
			16	62.21
			16	62.21
10/04/2025	17:39:21.457	50		62.20
			50	62.20
			50	62.20
10/04/2025	17:34:28.055	300		62.28
			300	62.28
			300	62.28
10/04/2025	17:34:17.989	8		62.27
			8	62.27
			8	62.27
10/04/2025	17:33:44.975	9		62.27
			9	62.27
			9	62.27
10/04/2025	17:33:26.108	100		62.30
			100	62.30
			100	62.30
10/04/2025	17:31:04.849	1		62.34
			1	62.34
			1	62.34
10/04/2025	17:28:55.484	30		62.33
			30	62.33
			30	62.33
10/04/2025	17:28:25.772	100		62.40
			100	62.40
			100	62.40
10/04/2025	17:22:56.152	9		62.39
			9	62.39
			9	62.39
10/04/2025	17:21:55.034	28		62.39
			28	62.39
			28	62.39
10/04/2025	17:21:42.678	50		62.40
			50	62.40
			50	62.40
10/04/2025	17:15:47.022	90		62.45
			90	62.45
			90	62.45
10/04/2025	17:13:52.659	15		62.52
			15	62.52
			15	62.52
10/04/2025	17:08:43.744	3		62.54
			3	62.54
			3	62.54
10/04/2025	17:08:24.714	5		62.57
			5	62.57
			5	62.57
10/04/2025	17:05:56.296	10		62.50
			10	62.50
			10	62.50
10/04/2025	17:03:44.978	10		62.58
			10	62.58
			10	62.58
10/04/2025	17:00:35.997	1		62.51
			1	62.51
			1	62.51
10/04/2025	16:58:51.369	48		62.51
			48	62.51
			48	62.51
10/04/2025	16:58:33.681	40		62.45
			40	62.45
			40	62.45
10/04/2025	16:58:15.824	22		62.50
			16	62.50
			5	62.50
			22	62.50
			1	62.50
10/04/2025	16:54:45.365	8 700		62.76
			8 700	62.76
			8 700	62.76
10/04/2025	16:54:30.007	1 300		62.70
			1 300	62.70
			1 300	62.70
10/04/2025	16:54:25.422	8		62.70
			8	62.70
			8	62.70
10/04/2025	16:54:25.379	20		62.72
			20	62.72
			20	62.72
10/04/2025	16:54:21.733	5		62.72
			5	62.72
			5	62.72
10/04/2025	16:53:22.262	130		62.76
			130	62.76
			130	62.76
10/04/2025	16:53:13.053	10		62.80
			10	62.80
			10	62.80
10/04/2025	16:52:14.461	1		62.88
			1	62.88
			1	62.88
10/04/2025	16:49:27.262	70		62.87
			70	62.87
			70	62.87
10/04/2025	16:46:56.760	100		63.00
			100	63.00
			100	63.00
10/04/2025	16:45:25.810	20		63.00
			20	63.00
			20	63.00
10/04/2025	16:40:57.960	200		63.03
			200	63.03
			200	63.03
10/04/2025	16:40:56.066	1 300		63.05
			1 300	63.05
			1 300	63.05
10/04/2025	16:38:42.813	1		63.19
			1	63.19
			1	63.19
10/04/2025	16:36:41.994	40		63.14
			40	63.14
			40	63.14
10/04/2025	16:34:40.515	95		63.04
			95	63.04
			95	63.04
10/04/2025	16:34:32.964	10		63.09
			10	63.09
			10	63.09
10/04/2025	16:27:55.591	10		63.05
			10	63.05
			10	63.05
10/04/2025	16:27:12.987	30		63.08
			30	63.08
			30	63.08
10/04/2025	16:22:33.686	18		63.18
			18	63.18
			18	63.18
10/04/2025	16:22:16.284	160		63.22
			160	63.22
			160	63.22
10/04/2025	16:17:31.082	10		63.27
			10	63.27
			10	63.27
10/04/2025	16:17:10.786	1		63.35
			1	63.35
			1	63.35
10/04/2025	16:12:26.724	1		63.36
			1	63.36
			1	63.36
10/04/2025	16:09:16.211	10		63.38
			10	63.38
			10	63.38
10/04/2025	16:08:07.658	2		63.44
			2	63.44
			2	63.44
10/04/2025	16:04:30.198	80		63.47
			80	63.47
			80	63.47
10/04/2025	16:02:59.685	5		63.44
			5	63.44
			5	63.44
10/04/2025	16:02:44.857	8		63.39
			8	63.39
			8	63.39
10/04/2025	15:59:44.408	7		63.43
			7	63.43
			7	63.43
10/04/2025	15:54:07.414	1		63.47
			1	63.47
			1	63.47
10/04/2025	15:53:56.018	109		63.38
			109	63.38
			109	63.38
10/04/2025	15:53:45.991	10		63.41
			10	63.41
			10	63.41
10/04/2025	15:50:57.363	77		63.54
			77	63.54
			77	63.54
10/04/2025	15:50:17.355	25		63.47
			25	63.47
			25	63.47
10/04/2025	15:46:19.593	1		63.59
			1	63.59
			1	63.59
10/04/2025	15:45:46.560	10		63.56
			10	63.56
			10	63.56
10/04/2025	15:42:21.574	40		63.30
			40	63.30
			40	63.30
10/04/2025	15:42:19.048	350		63.31
			350	63.31
			350	63.31
10/04/2025	15:41:07.881	30		63.41
			30	63.41
			30	63.41
10/04/2025	15:40:41.222	50		63.30
			50	63.30
			50	63.30
10/04/2025	15:40:00.399	159		63.29
			159	63.29
			159	63.29
10/04/2025	15:38:53.206	12		63.40
			12	63.40
			12	63.40
10/04/2025	15:38:31.933	37		63.31
			37	63.31
			37	63.31
10/04/2025	15:36:46.147	5		63.41
			5	63.41
			5	63.41
10/04/2025	15:31:20.959	80		63.28
			80	63.28
			80	63.28
10/04/2025	15:30:53.698	250		63.27
			250	63.27
			250	63.27
10/04/2025	15:30:14.680	50		63.11
			50	63.11
			50	63.11
10/04/2025	15:22:45.253	4		63.05
			4	63.05
			4	63.05
10/04/2025	15:22:27.413	35		62.90
			35	62.90
			35	62.90
10/04/2025	15:17:16.638	2		63.07
			2	63.07
			2	63.07
10/04/2025	15:15:11.786	6		63.01
			6	63.01
			6	63.01
10/04/2025	15:11:07.404	40		63.17
			40	63.17
			40	63.17
10/04/2025	15:09:56.027	30		63.04
			30	63.04
			30	63.04
10/04/2025	15:08:45.453	10		62.98
			10	62.98
			10	62.98
10/04/2025	15:07:44.991	50		63.00
			50	63.00
			50	63.00
10/04/2025	15:07:36.043	100		63.01
			100	63.01
			100	63.01
10/04/2025	15:05:51.830	5		63.01
			5	63.01
			5	63.01
10/04/2025	15:04:32.393	5		62.87
			5	62.87
			5	62.87
10/04/2025	14:58:50.948	2		63.00
			2	63.00
			2	63.00
10/04/2025	14:57:15.866	100		62.98
			100	62.98
			100	62.98
10/04/2025	14:54:03.678	40		62.90
			40	62.90
			40	62.90
10/04/2025	14:52:24.017	25		62.89
			25	62.89
			25	62.89
10/04/2025	14:51:27.553	5		62.92
			5	62.92
			5	62.92
10/04/2025	14:50:37.610	158		62.93
			158	62.93
			158	62.93
10/04/2025	14:47:29.912	10		62.98
			10	62.98
			10	62.98
10/04/2025	14:47:27.612	5		62.98
			5	62.98
			5	62.98
10/04/2025	14:47:19.249	8		63.00
			8	63.00
			8	63.00
10/04/2025	14:44:22.696	30		63.07
			30	63.07
			30	63.07
10/04/2025	14:41:56.157	1		63.05
			1	63.05
			1	63.05
10/04/2025	14:41:04.132	100		63.00
			100	63.00
			100	63.00
10/04/2025	14:40:29.418	2		63.05
			2	63.05
			2	63.05
10/04/2025	14:37:54.228	342		63.00
			200	63.00
			342	63.00
			32	63.00
			100	63.00
			10	63.00
10/04/2025	14:37:39.882	342		63.01
			342	63.01
			342	63.01
10/04/2025	14:37:10.043	100		63.01
			100	63.01
			100	63.01
10/04/2025	14:36:06.855	1		63.01
			1	63.01
			1	63.01
10/04/2025	14:30:02.598	400		63.10
			400	63.10
			400	63.10
10/04/2025	14:29:26.282	120		63.12
			120	63.12
			120	63.12
10/04/2025	14:23:47.231	5		63.15
			5	63.15
			5	63.15
10/04/2025	14:22:40.839	100		63.10
			20	63.10
			80	63.10
			100	63.10
10/04/2025	14:20:12.562	3		63.15
			3	63.15
			3	63.15
10/04/2025	14:20:01.580	80		63.16
			80	63.16
			80	63.16
10/04/2025	14:19:54.436	41		63.14
			41	63.14
			41	63.14
10/04/2025	14:19:17.778	1		63.14
			1	63.14
			1	63.14
10/04/2025	14:18:50.670	25		63.14
			25	63.14
			25	63.14
10/04/2025	14:15:31.290	10		63.13
			10	63.13
			10	63.13
10/04/2025	14:12:23.025	1		63.20
			1	63.20
			1	63.20
10/04/2025	14:11:40.734	15		63.23
			15	63.23
			15	63.23
10/04/2025	14:11:17.477	30		63.27
			30	63.27
			30	63.27
10/04/2025	14:08:10.471	48		63.27
			48	63.27
			48	63.27
10/04/2025	14:02:37.769	6		63.34
			6	63.34
			6	63.34
10/04/2025	13:53:48.858	94		63.31
			94	63.31
			94	63.31
10/04/2025	13:51:22.908	20		63.30
			20	63.30
			20	63.30
10/04/2025	13:47:50.422	20		63.17
			20	63.17
			20	63.17
10/04/2025	13:45:24.056	120		63.23
			120	63.23
			120	63.23
10/04/2025	13:44:18.813	25		63.23
			25	63.23
			25	63.23
10/04/2025	13:38:00.770	60		63.23
			60	63.23
			60	63.23
10/04/2025	13:36:21.255	1		63.23
			1	63.23
			1	63.23
10/04/2025	13:35:30.061	10		63.25
			10	63.25
			10	63.25
10/04/2025	13:30:51.662	65		63.13
			65	63.13
			65	63.13
10/04/2025	13:26:36.723	1		63.25
			1	63.25
			1	63.25
10/04/2025	13:26:26.542	7		63.15
			7	63.15
			7	63.15
10/04/2025	13:26:23.753	2		63.25
			2	63.25
			2	63.25
10/04/2025	13:25:50.026	1		63.26
			1	63.26
			1	63.26
10/04/2025	13:23:27.175	400		63.30
			400	63.30
			400	63.30
10/04/2025	13:22:51.382	400		63.23
			400	63.23
			400	63.23
10/04/2025	13:22:07.042	30		63.13
			30	63.13
			30	63.13
10/04/2025	13:22:06.731	1		63.13
			1	63.13
			1	63.13
10/04/2025	13:21:38.744	32		63.23
			32	63.23
			32	63.23
10/04/2025	13:14:54.678	41		63.20
			41	63.20
			41	63.20
10/04/2025	13:06:51.613	19		63.11
			19	63.11
			19	63.11
10/04/2025	13:06:26.907	12		63.11
			12	63.11
			12	63.11
10/04/2025	13:04:38.842	83		63.16
			83	63.16
			83	63.16
10/04/2025	13:02:13.807	60		63.15
			60	63.15
			60	63.15
10/04/2025	12:58:20.533	16		63.24
			16	63.24
			16	63.24
10/04/2025	12:58:14.072	5		63.16
			5	63.16
			5	63.16
10/04/2025	12:58:00.411	2		63.24
			2	63.24
			2	63.24
10/04/2025	12:57:13.532	1		63.26
			1	63.26
			1	63.26
10/04/2025	12:56:54.072	1		63.16
			1	63.16
			1	63.16
10/04/2025	12:54:58.637	146		63.19
			146	63.19
			146	63.19
10/04/2025	12:54:46.682	10		63.19
			10	63.19
			10	63.19
10/04/2025	12:54:43.420	3		63.19
			3	63.19
			3	63.19
10/04/2025	12:54:18.002	1		63.28
			1	63.28
			1	63.28
10/04/2025	12:51:08.955	400		63.19
			70	63.19
			2	63.19
			400	63.19
			328	63.19
10/04/2025	12:50:34.346	20		63.31
			20	63.31
			20	63.31
10/04/2025	12:49:33.727	10		63.29
			10	63.29
			10	63.29
10/04/2025	12:44:46.189	16		63.24
			16	63.24
			16	63.24
10/04/2025	12:44:33.590	15		63.23
			15	63.23
			15	63.23
10/04/2025	12:41:07.954	1		63.20
			1	63.20
			1	63.20
10/04/2025	12:37:41.400	2		63.14
			2	63.14
			2	63.14
10/04/2025	12:36:25.567	50		63.19
			50	63.19
			50	63.19
10/04/2025	12:36:15.553	200		63.20
			200	63.20
			200	63.20
10/04/2025	12:36:15.360	400		63.20
			400	63.20
			400	63.20
10/04/2025	12:35:46.022	400		63.20
			400	63.20
			400	63.20
10/04/2025	12:34:20.707	2		63.23
			2	63.23
			2	63.23
10/04/2025	12:32:47.657	390		63.24
			390	63.24
			390	63.24
10/04/2025	12:32:46.765	22		63.24
			22	63.24
			22	63.24
10/04/2025	12:28:51.640	20		63.23
			20	63.23
			20	63.23
10/04/2025	12:25:38.707	7		63.20
			7	63.20
			7	63.20
10/04/2025	12:23:58.255	3		63.21
			3	63.21
			3	63.21
10/04/2025	12:23:37.109	20		63.21
			20	63.21
			20	63.21
10/04/2025	12:16:59.881	10		63.18
			10	63.18
			10	63.18
10/04/2025	12:16:47.559	39		63.15
			39	63.15
			39	63.15
10/04/2025	12:15:56.739	15		63.18
			15	63.18
			15	63.18
10/04/2025	12:13:03.874	2		63.18
			2	63.18
			2	63.18
10/04/2025	12:07:08.746	40		63.13
			40	63.13
			40	63.13
10/04/2025	12:02:59.552	200		63.16
			200	63.16
			200	63.16
10/04/2025	12:02:41.341	400		63.06
			400	63.06
			400	63.06
10/04/2025	12:02:41.252	400		63.06
			400	63.06
			400	63.06
10/04/2025	12:02:40.302	185		63.03
			185	63.03
			185	63.03
10/04/2025	11:59:12.047	12		63.14
			12	63.14
			12	63.14
10/04/2025	11:57:33.946	18		63.22
			18	63.22
			18	63.22
10/04/2025	11:56:59.896	192		63.24
			192	63.24
			192	63.24
10/04/2025	11:55:13.756	10		63.19
			10	63.19
			10	63.19
10/04/2025	11:54:48.740	130		63.12
			130	63.12
			130	63.12
10/04/2025	11:53:16.616	400		63.12
			400	63.12
			400	63.12
10/04/2025	11:52:42.809	130		63.18
			130	63.18
			130	63.18
10/04/2025	11:51:35.905	20		63.12
			20	63.12
			20	63.12
10/04/2025	11:51:23.010	4		63.12
			4	63.12
			4	63.12
10/04/2025	11:50:52.532	85		63.12
			85	63.12
			85	63.12
10/04/2025	11:50:04.580	42		63.19
			42	63.19
			42	63.19
10/04/2025	11:47:00.030	100		63.13
			100	63.13
			100	63.13
10/04/2025	11:42:07.170	200		63.22
			200	63.22
			200	63.22
10/04/2025	11:41:36.302	55		63.15
			55	63.15
			55	63.15
10/04/2025	11:41:31.152	47		63.21
			47	63.21
			47	63.21
10/04/2025	11:39:49.694	39		63.15
			39	63.15
			39	63.15
10/04/2025	11:37:36.218	10		63.25
			10	63.25
			10	63.25
10/04/2025	11:36:01.710	10		63.15
			10	63.15
			10	63.15
10/04/2025	11:31:53.895	8		63.22
			8	63.22
			8	63.22
10/04/2025	11:31:41.670	80		63.13
			80	63.13
			80	63.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 95.95 / Ask: 96.07
Volume: 1 418 843
-8.19%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice