Tradegate Exchange

Vanguard FTSE All-World U.ETF

1470

1205

130.84

Date	Time	Volume	Order Volume	Price
06/03/2025	17:05:46.951	25		130.84
			25	130.84
			25	130.84
06/03/2025	17:05:34.310	20		130.86
			20	130.86
			20	130.86
06/03/2025	17:05:07.094	27		130.78
			27	130.78
			27	130.78
06/03/2025	17:05:02.015	5		130.80
			5	130.80
			5	130.80
06/03/2025	17:04:51.087	8		130.78
			8	130.78
			8	130.78
06/03/2025	17:04:14.863	4		130.86
			4	130.86
			4	130.86
06/03/2025	17:03:28.819	38		130.82
			38	130.82
			38	130.82
06/03/2025	17:03:23.455	45		130.82
			45	130.82
			45	130.82
06/03/2025	17:01:43.617	100		130.80
			100	130.80
			100	130.80
06/03/2025	17:00:27.664	6		130.88
			6	130.88
			6	130.88
06/03/2025	17:00:15.188	1		130.88
			1	130.88
			1	130.88
06/03/2025	16:58:29.224	40		130.66
			40	130.66
			40	130.66
06/03/2025	16:57:56.448	1		130.66
			1	130.66
			1	130.66
06/03/2025	16:57:06.686	15		130.60
			15	130.60
			15	130.60
06/03/2025	16:56:58.736	4		130.56
			4	130.56
			4	130.56
06/03/2025	16:56:40.095	8		130.62
			8	130.62
			8	130.62
06/03/2025	16:55:58.414	25		130.64
			25	130.64
			25	130.64
06/03/2025	16:55:22.562	95		130.58
			95	130.58
			95	130.58
06/03/2025	16:54:43.094	6		130.60
			6	130.60
			6	130.60
06/03/2025	16:53:38.067	39		130.80
			39	130.80
			39	130.80
06/03/2025	16:53:14.961	100		130.82
			100	130.82
			100	130.82
06/03/2025	16:52:41.517	1		130.80
			1	130.80
			1	130.80
06/03/2025	16:51:39.587	20		130.76
			20	130.76
			20	130.76
06/03/2025	16:51:10.791	1		130.76
			1	130.76
			1	130.76
06/03/2025	16:50:58.859	38		130.78
			38	130.78
			38	130.78
06/03/2025	16:49:11.922	75		130.90
			75	130.90
			75	130.90
06/03/2025	16:48:39.314	11		130.90
			11	130.90
			11	130.90
06/03/2025	16:48:26.803	2		130.92
			2	130.92
			2	130.92
06/03/2025	16:48:06.170	1		130.94
			1	130.94
			1	130.94
06/03/2025	16:47:23.966	2		130.98
			2	130.98
			2	130.98
06/03/2025	16:46:03.393	10		130.90
			10	130.90
			10	130.90
06/03/2025	16:45:40.321	40		130.94
			40	130.94
			40	130.94
06/03/2025	16:45:30.527	3		130.92
			3	130.92
			3	130.92
06/03/2025	16:45:24.184	1		130.96
			1	130.96
			1	130.96
06/03/2025	16:45:08.829	3		130.98
			3	130.98
			3	130.98
06/03/2025	16:44:39.358	3		130.96
			3	130.96
			3	130.96
06/03/2025	16:44:38.951	1		130.96
			1	130.96
			1	130.96
06/03/2025	16:44:18.704	3		130.92
			3	130.92
			3	130.92
06/03/2025	16:44:16.725	2		130.92
			2	130.92
			2	130.92
06/03/2025	16:43:32.844	22		130.92
			22	130.92
			22	130.92
06/03/2025	16:43:07.407	16		130.88
			16	130.88
			16	130.88
06/03/2025	16:42:30.823	1		130.94
			1	130.94
			1	130.94
06/03/2025	16:42:27.447	450		130.90
			450	130.90
			450	130.90
06/03/2025	16:42:26.393	1		130.90
			1	130.90
			1	130.90
06/03/2025	16:41:19.075	2		130.86
			2	130.86
			2	130.86
06/03/2025	16:40:59.915	17		130.86
			17	130.86
			17	130.86
06/03/2025	16:40:40.526	10		130.90
			10	130.90
			10	130.90
06/03/2025	16:40:22.238	8		130.84
			8	130.84
			8	130.84
06/03/2025	16:40:02.968	1		130.80
			1	130.80
			1	130.80
06/03/2025	16:39:20.781	15		130.80
			15	130.80
			15	130.80
06/03/2025	16:38:42.272	4		130.68
			4	130.68
			4	130.68
06/03/2025	16:38:11.475	7		130.68
			7	130.68
			7	130.68
06/03/2025	16:35:51.303	10		130.62
			10	130.62
			10	130.62
06/03/2025	16:35:12.058	3		130.66
			3	130.66
			3	130.66
06/03/2025	16:35:10.701	1		130.62
			1	130.62
			1	130.62
06/03/2025	16:35:05.865	8		130.62
			8	130.62
			8	130.62
06/03/2025	16:34:29.571	3		130.64
			3	130.64
			3	130.64
06/03/2025	16:33:30.146	7		130.60
			7	130.60
			7	130.60
06/03/2025	16:33:23.010	2		130.64
			2	130.64
			2	130.64
06/03/2025	16:32:51.889	11		130.56
			11	130.56
			11	130.56
06/03/2025	16:32:21.185	11		130.56
			11	130.56
			11	130.56
06/03/2025	16:32:18.739	40		130.54
			40	130.54
			40	130.54
06/03/2025	16:31:45.358	25		130.64
			25	130.64
			25	130.64
06/03/2025	16:31:14.028	17		130.58
			17	130.58
			17	130.58
06/03/2025	16:31:02.995	643		130.58
			643	130.58
			643	130.58
06/03/2025	16:30:15.124	6		130.64
			6	130.64
			6	130.64
06/03/2025	16:29:48.959	30		130.60
			30	130.60
			30	130.60
06/03/2025	16:29:11.096	1 000		130.56
			1 000	130.56
			1 000	130.56
06/03/2025	16:28:53.293	15		130.56
			15	130.56
			15	130.56
06/03/2025	16:28:02.580	46		130.54
			46	130.54
			46	130.54
06/03/2025	16:27:52.345	1		130.52
			1	130.52
			1	130.52
06/03/2025	16:27:02.350	6		130.38
			6	130.38
			6	130.38
06/03/2025	16:26:50.104	10		130.44
			10	130.44
			10	130.44
06/03/2025	16:26:44.408	2		130.44
			2	130.44
			2	130.44
06/03/2025	16:26:29.311	28		130.52
			28	130.52
			28	130.52
06/03/2025	16:25:35.369	4		130.50
			4	130.50
			4	130.50
06/03/2025	16:24:59.027	1		130.58
			1	130.58
			1	130.58
06/03/2025	16:24:02.273	1		130.66
			1	130.66
			1	130.66
06/03/2025	16:22:29.416	25		130.66
			25	130.66
			25	130.66
06/03/2025	16:22:23.792	61		130.66
			61	130.66
			61	130.66
06/03/2025	16:21:49.780	393		130.58
			393	130.58
			393	130.58
06/03/2025	16:21:47.399	4		130.62
			4	130.62
			4	130.62
06/03/2025	16:21:28.089	15		130.62
			15	130.62
			15	130.62
06/03/2025	16:21:08.741	2		130.62
			2	130.62
			2	130.62
06/03/2025	16:20:25.305	10		130.52
			10	130.52
			10	130.52
06/03/2025	16:20:04.456	5		130.58
			5	130.58
			5	130.58
06/03/2025	16:19:45.403	162		130.52
			162	130.52
			162	130.52
06/03/2025	16:18:08.227	8		130.56
			8	130.56
			8	130.56
06/03/2025	16:18:00.195	11		130.52
			11	130.52
			11	130.52
06/03/2025	16:17:55.048	10		130.50
			10	130.50
			10	130.50
06/03/2025	16:17:36.615	19		130.46
			19	130.46
			19	130.46
06/03/2025	16:16:48.053	14		130.42
			14	130.42
			14	130.42
06/03/2025	16:16:31.973	450		130.48
			450	130.48
			450	130.48
06/03/2025	16:16:08.835	465		130.42
			465	130.42
			465	130.42
06/03/2025	16:16:02.662	28		130.46
			28	130.46
			28	130.46
06/03/2025	16:15:38.218	15		130.46
			15	130.46
			15	130.46
06/03/2025	16:14:39.299	8		130.32
			8	130.32
			8	130.32
06/03/2025	16:14:25.785	4		130.34
			4	130.34
			4	130.34
06/03/2025	16:12:54.822	3		130.36
			3	130.36
			3	130.36
06/03/2025	16:12:41.935	2		130.36
			2	130.36
			2	130.36
06/03/2025	16:12:30.493	200		130.30
			200	130.30
			200	130.30
06/03/2025	16:12:28.450	45		130.34
			45	130.34
			45	130.34
06/03/2025	16:11:53.485	4		130.36
			4	130.36
			4	130.36
06/03/2025	16:11:31.864	10		130.32
			10	130.32
			10	130.32
06/03/2025	16:11:30.837	3		130.26
			3	130.26
			3	130.26
06/03/2025	16:11:22.379	2		130.34
			2	130.34
			2	130.34
06/03/2025	16:11:06.871	1 342		130.32
			1 342	130.32
			1 342	130.32
06/03/2025	16:10:46.137	109		130.28
			109	130.28
			109	130.28
06/03/2025	16:10:45.243	38		130.30
			38	130.30
			38	130.30
06/03/2025	16:09:59.743	25		130.38
			25	130.38
			25	130.38
06/03/2025	16:09:49.643	7		130.34
			7	130.34
			7	130.34
06/03/2025	16:09:30.025	8		130.36
			8	130.36
			8	130.36
06/03/2025	16:09:16.018	1		130.36
			1	130.36
			1	130.36
06/03/2025	16:07:32.412	11		130.28
			11	130.28
			11	130.28
06/03/2025	16:06:59.639	41		130.22
			41	130.22
			41	130.22
06/03/2025	16:06:38.592	4		130.20
			4	130.20
			4	130.20
06/03/2025	16:06:36.098	1		130.26
			1	130.26
			1	130.26
06/03/2025	16:06:33.548	115		130.24
			115	130.24
			115	130.24
06/03/2025	16:06:16.770	2		130.26
			2	130.26
			2	130.26
06/03/2025	16:05:31.148	10		130.22
			10	130.22
			10	130.22
06/03/2025	16:05:09.689	450		130.16
			450	130.16
			450	130.16
06/03/2025	16:04:12.586	2		130.02
			2	130.02
			2	130.02
06/03/2025	16:04:12.191	11		130.02
			11	130.02
			11	130.02
06/03/2025	16:04:08.516	2		130.00
			2	130.00
			2	130.00
06/03/2025	16:01:30.452	3		129.88
			3	129.88
			3	129.88
06/03/2025	16:00:56.911	42		129.92
			42	129.92
			42	129.92
06/03/2025	16:00:14.856	4		129.78
			4	129.78
			4	129.78
06/03/2025	16:00:07.724	14		129.80
			14	129.80
			14	129.80
06/03/2025	16:00:01.681	1		129.80
			1	129.80
			1	129.80
06/03/2025	15:59:37.046	126		129.80
			126	129.80
			126	129.80
06/03/2025	15:59:07.621	20		129.80
			20	129.80
			20	129.80
06/03/2025	15:58:51.914	1		129.80
			1	129.80
			1	129.80
06/03/2025	15:58:51.613	60		129.76
			60	129.76
			60	129.76
06/03/2025	15:58:42.253	1		129.80
			1	129.80
			1	129.80
06/03/2025	15:58:36.660	30		129.80
			30	129.80
			30	129.80
06/03/2025	15:58:20.152	23		129.84
			23	129.84
			23	129.84
06/03/2025	15:58:16.939	57		129.84
			57	129.84
			57	129.84
06/03/2025	15:58:16.484	5		129.84
			5	129.84
			5	129.84
06/03/2025	15:58:06.369	4		129.82
			4	129.82
			4	129.82
06/03/2025	15:57:27.397	12		129.78
			12	129.78
			12	129.78
06/03/2025	15:56:48.113	8		129.84
			8	129.84
			8	129.84
06/03/2025	15:56:30.381	4		129.88
			4	129.88
			4	129.88
06/03/2025	15:56:06.517	16		129.96
			16	129.96
			16	129.96
06/03/2025	15:56:04.291	1		129.96
			1	129.96
			1	129.96
06/03/2025	15:56:01.775	24		129.92
			24	129.92
			24	129.92
06/03/2025	15:55:48.247	16		129.90
			16	129.90
			16	129.90
06/03/2025	15:55:15.708	509		129.90
			509	129.90
			509	129.90
06/03/2025	15:55:11.838	2		129.94
			2	129.94
			2	129.94
06/03/2025	15:55:09.876	15		129.94
			15	129.94
			15	129.94
06/03/2025	15:54:19.727	15		129.98
			15	129.98
			15	129.98
06/03/2025	15:54:03.216	11		130.00
			11	130.00
			11	130.00
06/03/2025	15:54:00.165	11		130.02
			11	130.02
			11	130.02
06/03/2025	15:52:23.841	1 200		130.10
			1 200	130.10
			1 200	130.10
06/03/2025	15:52:22.710	2		130.10
			2	130.10
			2	130.10
06/03/2025	15:51:51.498	6		130.08
			6	130.08
			6	130.08
06/03/2025	15:51:31.456	1		130.14
			1	130.14
			1	130.14
06/03/2025	15:50:56.963	4		130.10
			4	130.10
			4	130.10
06/03/2025	15:50:53.799	6		130.06
			6	130.06
			6	130.06
06/03/2025	15:50:39.470	4		130.06
			4	130.06
			4	130.06
06/03/2025	15:50:32.173	3		130.06
			3	130.06
			3	130.06
06/03/2025	15:50:23.601	21		130.00
			21	130.00
			21	130.00
06/03/2025	15:50:15.667	38		129.98
			38	129.98
			38	129.98
06/03/2025	15:50:12.639	11		129.98
			11	129.98
			11	129.98
06/03/2025	15:49:47.707	1		129.96
			1	129.96
			1	129.96
06/03/2025	15:49:36.980	1		129.98
			1	129.98
			1	129.98
06/03/2025	15:49:26.105	1		129.98
			1	129.98
			1	129.98
06/03/2025	15:49:25.523	30		129.98
			30	129.98
			30	129.98
06/03/2025	15:49:24.903	4		129.98
			4	129.98
			4	129.98
06/03/2025	15:49:17.676	7		129.96
			7	129.96
			7	129.96
06/03/2025	15:49:03.807	4		129.96
			4	129.96
			4	129.96
06/03/2025	15:48:34.848	10		129.88
			10	129.88
			10	129.88
06/03/2025	15:48:16.508	20		129.94
			20	129.94
			20	129.94
06/03/2025	15:48:10.550	7		129.98
			7	129.98
			7	129.98
06/03/2025	15:47:58.860	1		129.92
			1	129.92
			1	129.92
06/03/2025	15:47:34.054	8		129.88
			8	129.88
			8	129.88
06/03/2025	15:47:31.593	100		129.86
			100	129.86
			100	129.86
06/03/2025	15:47:08.637	1 145		129.88
			1 145	129.88
			1 145	129.88
06/03/2025	15:46:29.489	2		129.82
			2	129.82
			2	129.82
06/03/2025	15:46:20.079	7		129.84
			7	129.84
			7	129.84
06/03/2025	15:46:02.433	38		129.84
			38	129.84
			38	129.84
06/03/2025	15:45:28.422	7		129.76
			7	129.76
			7	129.76
06/03/2025	15:44:43.091	155		129.74
			155	129.74
			155	129.74
06/03/2025	15:44:27.335	150		129.76
			150	129.76
			150	129.76
06/03/2025	15:44:20.062	15		129.80
			8	129.80
			15	129.80
			7	129.80
06/03/2025	15:43:36.896	11		129.92
			11	129.92
			11	129.92
06/03/2025	15:43:30.165	3		129.88
			3	129.88
			3	129.88
06/03/2025	15:43:21.196	1		129.92
			1	129.92
			1	129.92
06/03/2025	15:43:08.202	2		129.94
			2	129.94
			2	129.94
06/03/2025	15:43:04.074	1		129.96
			1	129.96
			1	129.96
06/03/2025	15:42:54.094	10		129.92
			10	129.92
			10	129.92
06/03/2025	15:40:23.786	15		129.90
			15	129.90
			15	129.90
06/03/2025	15:40:13.217	8		129.90
			8	129.90
			8	129.90
06/03/2025	15:39:54.041	2		129.82
			2	129.82
			2	129.82
06/03/2025	15:39:25.086	1		129.96
			1	129.96
			1	129.96
06/03/2025	15:39:07.884	8		129.94
			8	129.94
			8	129.94
06/03/2025	15:39:03.363	2		129.96
			2	129.96
			2	129.96
06/03/2025	15:38:08.091	2		129.94
			2	129.94
			2	129.94
06/03/2025	15:38:05.368	1		129.92
			1	129.92
			1	129.92
06/03/2025	15:37:58.080	4		129.96
			4	129.96
			4	129.96
06/03/2025	15:37:52.078	70		129.88
			70	129.88
			70	129.88
06/03/2025	15:37:30.133	3		129.94
			3	129.94
			3	129.94
06/03/2025	15:37:18.647	6		129.88
			6	129.88
			6	129.88
06/03/2025	15:37:12.297	1		129.94
			1	129.94
			1	129.94
06/03/2025	15:36:40.479	6		129.88
			6	129.88
			6	129.88
06/03/2025	15:36:30.381	10		129.84
			10	129.84
			10	129.84
06/03/2025	15:36:19.832	1		129.88
			1	129.88
			1	129.88
06/03/2025	15:35:53.771	153		129.92
			153	129.92
			153	129.92
06/03/2025	15:35:49.866	77		129.92
			77	129.92
			77	129.92
06/03/2025	15:35:41.800	15		129.96
			15	129.96
			15	129.96
06/03/2025	15:35:09.208	15		129.96
			15	129.96
			15	129.96
06/03/2025	15:35:01.241	25		129.98
			25	129.98
			25	129.98
06/03/2025	15:32:42.023	16		130.02
			16	130.02
			16	130.02
06/03/2025	15:32:30.200	20		129.98
			20	129.98
			20	129.98
06/03/2025	15:31:54.908	22		129.98
			22	129.98
			22	129.98
06/03/2025	15:31:54.535	30		130.00
			10	130.00
			30	130.00
			20	130.00
06/03/2025	15:31:33.265	39		130.06
			39	130.06
			39	130.06
06/03/2025	15:30:10.175	1		129.98
			1	129.98
			1	129.98
06/03/2025	15:30:10.037	3		130.10
			3	130.10
			3	130.10
06/03/2025	15:29:17.640	50		130.06
			50	130.06
			50	130.06
06/03/2025	15:28:36.281	77		130.06
			77	130.06
			77	130.06
06/03/2025	15:28:22.412	410		130.06
			410	130.06
			410	130.06
06/03/2025	15:28:09.193	2		130.12
			2	130.12
			2	130.12
06/03/2025	15:27:59.860	2		130.14
			2	130.14
			2	130.14
06/03/2025	15:27:00.029	15		130.12
			15	130.12
			15	130.12
06/03/2025	15:26:54.118	1		130.14
			1	130.14
			1	130.14
06/03/2025	15:26:30.563	26		130.10
			26	130.10
			26	130.10
06/03/2025	15:25:15.160	7		130.14
			7	130.14
			7	130.14
06/03/2025	15:24:34.895	101		130.12
			101	130.12
			101	130.12
06/03/2025	15:24:30.800	11		130.12
			11	130.12
			11	130.12
06/03/2025	15:22:33.833	5		130.04
			5	130.04
			5	130.04
06/03/2025	15:22:29.728	100		130.10
			100	130.10
			100	130.10
06/03/2025	15:21:09.196	7		130.12
			7	130.12
			7	130.12
06/03/2025	15:20:58.275	153		130.12
			153	130.12
			153	130.12
06/03/2025	15:20:56.836	77		130.14
			77	130.14
			77	130.14
06/03/2025	15:20:23.739	8		130.10
			8	130.10
			8	130.10
06/03/2025	15:20:20.001	50		130.14
			50	130.14
			50	130.14
06/03/2025	15:18:33.290	3		130.18
			3	130.18
			3	130.18
06/03/2025	15:18:29.541	2		130.24
			2	130.24
			2	130.24
06/03/2025	15:17:52.511	4		130.18
			4	130.18
			4	130.18
06/03/2025	15:17:51.831	10		130.14
			10	130.14
			10	130.14
06/03/2025	15:14:35.569	20		130.30
			20	130.30
			20	130.30
06/03/2025	15:12:40.312	8		130.26
			8	130.26
			8	130.26
06/03/2025	15:12:36.698	15		130.22
			15	130.22
			15	130.22
06/03/2025	15:11:12.775	15		130.30
			15	130.30
			15	130.30
06/03/2025	15:11:08.046	2		130.32
			2	130.32
			2	130.32
06/03/2025	15:11:04.413	12		130.30
			12	130.30
			12	130.30
06/03/2025	15:09:45.249	15		130.34
			15	130.34
			15	130.34
06/03/2025	15:09:37.129	50		130.36
			50	130.36
			50	130.36
06/03/2025	15:08:46.589	2		130.36
			2	130.36
			2	130.36
06/03/2025	15:08:35.671	11		130.38
			11	130.38
			11	130.38
06/03/2025	15:06:01.872	5		130.18
			5	130.18
			5	130.18
06/03/2025	15:05:47.425	91		130.16
			91	130.16
			91	130.16
06/03/2025	15:05:30.107	5		130.16
			5	130.16
			5	130.16
06/03/2025	15:04:04.695	15		130.00
			4	130.00
			15	130.00
			11	130.00
06/03/2025	15:03:43.874	90		130.10
			90	130.10
			90	130.10
06/03/2025	15:03:19.183	2		130.10
			2	130.10
			2	130.10
06/03/2025	15:03:06.605	2		130.08
			2	130.08
			2	130.08
06/03/2025	15:03:01.371	1		130.04
			1	130.04
			1	130.04
06/03/2025	15:02:14.245	10		130.04
			10	130.04
			10	130.04
06/03/2025	15:01:41.943	2		130.06
			2	130.06
			2	130.06
06/03/2025	15:00:37.790	280		130.06
			280	130.06
			280	130.06
06/03/2025	14:59:26.455	7		130.16
			7	130.16
			7	130.16
06/03/2025	14:58:21.032	12		130.14
			12	130.14
			12	130.14
06/03/2025	14:58:18.731	23		130.16
			23	130.16
			23	130.16
06/03/2025	14:57:48.073	40		130.14
			40	130.14
			40	130.14
06/03/2025	14:57:45.145	5		130.18
			5	130.18
			5	130.18
06/03/2025	14:57:31.201	7		130.16
			7	130.16
			7	130.16
06/03/2025	14:57:11.999	23		130.16
			23	130.16
			23	130.16
06/03/2025	14:55:19.428	1		130.08
			1	130.08
			1	130.08
06/03/2025	14:54:46.607	4		130.06
			4	130.06
			4	130.06
06/03/2025	14:54:01.640	10		130.06
			10	130.06
			10	130.06
06/03/2025	14:53:11.487	2		129.98
			2	129.98
			2	129.98
06/03/2025	14:52:58.323	195		130.00
			185	130.00
			195	130.00
			10	130.00
06/03/2025	14:52:49.973	10		130.04
			10	130.04
			10	130.04
06/03/2025	14:51:59.379	2		130.10
			2	130.10
			2	130.10
06/03/2025	14:51:31.268	2		130.08
			2	130.08
			2	130.08
06/03/2025	14:51:19.229	4		130.10
			4	130.10
			4	130.10
06/03/2025	14:50:51.250	110		130.10
			110	130.10
			110	130.10
06/03/2025	14:50:38.588	628		130.12
			628	130.12
			628	130.12
06/03/2025	14:50:04.088	5		130.16
			5	130.16
			5	130.16
06/03/2025	14:49:02.074	77		130.20
			77	130.20
			77	130.20
06/03/2025	14:48:51.154	140		130.18
			140	130.18
			140	130.18
06/03/2025	14:48:28.557	6		130.16
			6	130.16
			6	130.16
06/03/2025	14:48:15.281	23		130.20
			23	130.20
			23	130.20
06/03/2025	14:47:13.625	3		130.20
			3	130.20
			3	130.20
06/03/2025	14:46:39.453	8		130.18
			8	130.18
			8	130.18
06/03/2025	14:46:12.721	2		130.16
			2	130.16
			2	130.16
06/03/2025	14:44:47.808	2		130.22
			2	130.22
			2	130.22
06/03/2025	14:43:38.442	23		130.28
			23	130.28
			23	130.28
06/03/2025	14:41:37.455	3		130.32
			3	130.32
			3	130.32
06/03/2025	14:41:31.230	4		130.36
			4	130.36
			4	130.36
06/03/2025	14:41:23.481	4		130.34
			4	130.34
			4	130.34
06/03/2025	14:41:06.051	1		130.32
			1	130.32
			1	130.32
06/03/2025	14:41:02.689	191		130.30
			191	130.30
			191	130.30
06/03/2025	14:40:33.896	10		130.34
			10	130.34
			10	130.34
06/03/2025	14:39:58.345	15		130.30
			15	130.30
			15	130.30
06/03/2025	14:39:48.380	392		130.34
			392	130.34
			392	130.34
06/03/2025	14:39:27.611	24		130.36
			24	130.36
			24	130.36
06/03/2025	14:38:11.223	1		130.36
			1	130.36
			1	130.36
06/03/2025	14:38:04.680	10		130.34
			10	130.34
			10	130.34
06/03/2025	14:36:57.273	60		130.34
			60	130.34
			60	130.34
06/03/2025	14:36:02.000	101		130.24
			101	130.24
			101	130.24
06/03/2025	14:35:30.969	30		130.30
			30	130.30
			30	130.30
06/03/2025	14:34:31.267	9		130.24
			9	130.24
			9	130.24
06/03/2025	14:34:02.770	8		130.34
			8	130.34
			8	130.34
06/03/2025	14:33:43.165	3		130.32
			3	130.32
			3	130.32
06/03/2025	14:32:54.398	20		130.28
			20	130.28
			20	130.28
06/03/2025	14:32:04.840	6		130.32
			6	130.32
			6	130.32
06/03/2025	14:31:53.515	1		130.32
			1	130.32
			1	130.32
06/03/2025	14:30:23.337	1		130.30
			1	130.30
			1	130.30
06/03/2025	14:30:17.162	15		130.10
			15	130.10
			15	130.10
06/03/2025	14:30:00.157	4		130.00
			4	130.00
			4	130.00
06/03/2025	14:29:26.826	11		130.04
			11	130.04
			11	130.04
06/03/2025	14:29:07.406	1		130.06
			1	130.06
			1	130.06
06/03/2025	14:28:53.873	8		130.06
			8	130.06
			8	130.06
06/03/2025	14:28:46.854	3		130.08
			3	130.08
			3	130.08
06/03/2025	14:28:45.652	1		130.08
			1	130.08
			1	130.08
06/03/2025	14:28:24.951	9		130.04
			9	130.04
			9	130.04
06/03/2025	14:28:07.487	3		130.04
			3	130.04
			3	130.04
06/03/2025	14:27:52.500	1		130.06
			1	130.06
			1	130.06
06/03/2025	14:26:06.629	10		130.08
			10	130.08
			10	130.08
06/03/2025	14:24:51.569	1		130.08
			1	130.08
			1	130.08
06/03/2025	14:23:52.708	38		130.14
			38	130.14
			38	130.14
06/03/2025	14:23:16.881	2		130.04
			2	130.04
			2	130.04
06/03/2025	14:23:00.225	1		130.04
			1	130.04
			1	130.04
06/03/2025	14:22:41.049	10		130.00
			10	130.00
			10	130.00
06/03/2025	14:22:11.415	45		129.96
			45	129.96
			45	129.96
06/03/2025	14:21:43.984	1		129.94
			1	129.94
			1	129.94
06/03/2025	14:21:21.974	10		129.98
			10	129.98
			10	129.98
06/03/2025	14:21:10.221	553		129.98
			553	129.98
			553	129.98
06/03/2025	14:21:05.107	1		129.98
			1	129.98
			1	129.98
06/03/2025	14:20:55.560	40		129.92
			40	129.92
			40	129.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 101.132 / Ask: 101.154
Volume: 332 860
-0.83%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 17:07:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice