Tradegate Exchange

RENK Group AG

2335

1741

45.34

Date	Time	Volume	Order Volume	Price
03/04/2025	19:24:20.118	3		45.34
			3	45.34
			3	45.34
03/04/2025	19:19:51.948	4		45.225
			4	45.225
			4	45.225
03/04/2025	19:17:21.259	51		45.37
			1	45.37
			50	45.37
			51	45.37
03/04/2025	19:16:28.283	250		45.37
			250	45.37
			250	45.37
03/04/2025	19:16:09.630	1		45.37
			1	45.37
			1	45.37
03/04/2025	19:15:35.348	250		45.37
			210	45.37
			20	45.37
			250	45.37
			20	45.37
03/04/2025	19:15:14.895	93		45.16
			20	45.16
			50	45.16
			3	45.16
			93	45.16
			20	45.16
03/04/2025	19:14:35.752	100		45.37
			100	45.37
			100	45.37
03/04/2025	19:14:18.996	7		45.37
			7	45.37
			7	45.37
03/04/2025	19:13:48.752	70		45.37
			70	45.37
			70	45.37
03/04/2025	19:13:05.257	133		45.365
			133	45.365
			133	45.365
03/04/2025	19:12:24.311	3		45.16
			3	45.16
			3	45.16
03/04/2025	19:04:34.857	40		45.125
			40	45.125
			40	45.125
03/04/2025	19:03:41.550	222		45.36
			222	45.36
			222	45.36
03/04/2025	19:03:00.313	600		45.15
			600	45.15
			125	45.15
			475	45.15
03/04/2025	19:02:53.805	575		45.16
			575	45.16
			300	45.16
			250	45.16
			25	45.16
03/04/2025	19:02:44.758	250		45.265
			250	45.265
			250	45.265
03/04/2025	19:02:07.626	150		45.27
			150	45.27
			150	45.27
03/04/2025	19:01:53.963	1		45.265
			1	45.265
			1	45.265
03/04/2025	18:58:42.809	1		45.375
			1	45.375
			1	45.375
03/04/2025	18:55:51.844	100		45.375
			100	45.375
			100	45.375
03/04/2025	18:53:06.594	25		45.275
			25	45.275
			25	45.275
03/04/2025	18:51:55.402	110		45.375
			110	45.375
			110	45.375
03/04/2025	18:50:43.893	200		45.285
			200	45.285
			200	45.285
03/04/2025	18:49:45.830	60		45.305
			60	45.305
			60	45.305
03/04/2025	18:49:23.826	11		45.375
			11	45.375
			11	45.375
03/04/2025	18:48:38.308	10		45.295
			10	45.295
			10	45.295
03/04/2025	18:48:20.140	200		45.375
			200	45.375
			200	45.375
03/04/2025	18:46:38.991	30		45.375
			30	45.375
			30	45.375
03/04/2025	18:46:01.627	30		45.375
			30	45.375
			30	45.375
03/04/2025	18:42:42.296	1		45.375
			1	45.375
			1	45.375
03/04/2025	18:42:36.350	103		45.305
			103	45.305
			103	45.305
03/04/2025	18:40:33.778	50		45.375
			50	45.375
			50	45.375
03/04/2025	18:40:14.280	1		45.29
			1	45.29
			1	45.29
03/04/2025	18:39:08.321	51		45.29
			51	45.29
			51	45.29
03/04/2025	18:38:59.552	20		45.29
			20	45.29
			20	45.29
03/04/2025	18:37:30.535	10		45.29
			10	45.29
			10	45.29
03/04/2025	18:36:04.628	200		45.29
			200	45.29
			180	45.29
			20	45.29
03/04/2025	18:35:40.048	9		45.375
			9	45.375
			9	45.375
03/04/2025	18:35:09.192	200		45.375
			200	45.375
			200	45.375
03/04/2025	18:35:07.823	130		45.295
			50	45.295
			80	45.295
			130	45.295
03/04/2025	18:35:07.345	250		45.295
			250	45.295
			250	45.295
03/04/2025	18:35:07.197	250		45.295
			250	45.295
			250	45.295
03/04/2025	18:35:07.177	700		45.35
			700	45.35
			500	45.35
			200	45.35
03/04/2025	18:32:04.974	220		45.325
			100	45.325
			120	45.325
			220	45.325
03/04/2025	18:31:31.402	80		45.305
			80	45.305
			80	45.305
03/04/2025	18:31:21.512	45		45.40
			45	45.40
			25	45.40
			20	45.40
03/04/2025	18:31:02.378	20		45.38
			20	45.38
			20	45.38
03/04/2025	18:29:29.625	250		45.40
			250	45.40
			250	45.40
03/04/2025	18:29:25.848	10		45.40
			10	45.40
			10	45.40
03/04/2025	18:29:17.103	25		45.40
			25	45.40
			25	45.40
03/04/2025	18:28:57.240	1 120		45.40
			20	45.40
			1 000	45.40
			100	45.40
			720	45.40
			400	45.40
03/04/2025	18:28:44.344	250		45.405
			250	45.405
			250	45.405
03/04/2025	18:28:29.746	250		45.405
			250	45.405
			250	45.405
03/04/2025	18:28:22.038	47		45.405
			47	45.405
			47	45.405
03/04/2025	18:26:38.200	100		45.40
			100	45.40
			100	45.40
03/04/2025	18:26:12.510	1		45.445
			1	45.445
			1	45.445
03/04/2025	18:25:51.775	2		45.345
			2	45.345
			2	45.345
03/04/2025	18:23:54.912	1		45.445
			1	45.445
			1	45.445
03/04/2025	18:20:54.499	100		45.42
			100	45.42
			100	45.42
03/04/2025	18:20:53.564	130		45.425
			30	45.425
			130	45.425
			100	45.425
03/04/2025	18:19:39.079	25		45.425
			25	45.425
			25	45.425
03/04/2025	18:18:40.754	100		45.45
			100	45.45
			100	45.45
03/04/2025	18:17:45.551	25		45.495
			25	45.495
			20	45.495
			5	45.495
03/04/2025	18:16:32.678	120		45.425
			100	45.425
			20	45.425
			120	45.425
03/04/2025	18:16:02.136	220		45.495
			220	45.495
			120	45.495
			100	45.495
03/04/2025	18:15:28.707	120		45.495
			120	45.495
			120	45.495
03/04/2025	18:14:13.576	3		45.425
			3	45.425
			3	45.425
03/04/2025	18:14:13.197	20		45.495
			20	45.495
			20	45.495
03/04/2025	18:13:55.447	2		45.495
			2	45.495
			2	45.495
03/04/2025	18:13:49.113	20		45.425
			20	45.425
			20	45.425
03/04/2025	18:12:38.407	100		45.495
			100	45.495
			49	45.495
			51	45.495
03/04/2025	18:11:42.779	3		45.495
			3	45.495
			3	45.495
03/04/2025	18:11:11.286	2		45.495
			2	45.495
			2	45.495
03/04/2025	18:11:07.948	2		45.495
			2	45.495
			2	45.495
03/04/2025	18:11:05.021	100		45.445
			100	45.445
			100	45.445
03/04/2025	18:10:31.386	52		45.485
			42	45.485
			52	45.485
			10	45.485
03/04/2025	18:10:05.650	114		45.285
			114	45.285
			114	45.285
03/04/2025	18:10:05.603	486		45.285
			326	45.285
			160	45.285
			486	45.285
03/04/2025	18:09:50.692	100		45.395
			100	45.395
			20	45.395
			20	45.395
			20	45.395
			20	45.395
			20	45.395
03/04/2025	18:07:37.146	50		45.265
			50	45.265
			10	45.265
			20	45.265
			20	45.265
03/04/2025	18:07:02.592	150		45.30
			150	45.30
			150	45.30
03/04/2025	18:06:51.316	100		45.395
			20	45.395
			20	45.395
			20	45.395
			20	45.395
			20	45.395
			100	45.395
03/04/2025	18:05:41.906	178		45.26
			100	45.26
			178	45.26
			78	45.26
03/04/2025	18:05:41.758	140		45.315
			120	45.315
			140	45.315
			20	45.315
03/04/2025	18:05:34.770	185		45.315
			20	45.315
			20	45.315
			5	45.315
			140	45.315
			185	45.315
03/04/2025	18:04:31.403	220		45.315
			160	45.315
			220	45.315
			20	45.315
			20	45.315
			20	45.315
03/04/2025	18:02:26.938	15		45.485
			15	45.485
			15	45.485
03/04/2025	18:01:35.239	5		45.485
			5	45.485
			5	45.485
03/04/2025	18:00:09.532	50		45.295
			50	45.295
			50	45.295
03/04/2025	18:00:08.889	90		45.395
			90	45.395
			70	45.395
			20	45.395
03/04/2025	17:59:52.271	10		45.395
			10	45.395
			10	45.395
03/04/2025	17:59:08.989	7		45.395
			7	45.395
			7	45.395
03/04/2025	17:56:46.114	20		45.395
			20	45.395
			20	45.395
03/04/2025	17:56:41.107	40		45.395
			40	45.395
			40	45.395
03/04/2025	17:56:20.635	247		45.28
			247	45.28
			247	45.28
03/04/2025	17:55:57.183	60		45.395
			60	45.395
			60	45.395
03/04/2025	17:55:52.770	6		45.395
			6	45.395
			6	45.395
03/04/2025	17:55:00.011	120		45.28
			30	45.28
			70	45.28
			120	45.28
			20	45.28
03/04/2025	17:53:36.373	120		45.325
			100	45.325
			20	45.325
			120	45.325
03/04/2025	17:52:54.817	12		45.485
			12	45.485
			12	45.485
03/04/2025	17:52:17.527	50		45.32
			50	45.32
			50	45.32
03/04/2025	17:51:31.263	22		45.32
			22	45.32
			22	45.32
03/04/2025	17:51:26.432	2		45.32
			2	45.32
			2	45.32
03/04/2025	17:51:24.049	15		45.32
			15	45.32
			15	45.32
03/04/2025	17:51:09.107	50		45.32
			50	45.32
			50	45.32
03/04/2025	17:48:45.791	120		45.455
			120	45.455
			120	45.455
03/04/2025	17:48:41.809	7		45.495
			7	45.495
			7	45.495
03/04/2025	17:47:53.965	19		45.495
			19	45.495
			19	45.495
03/04/2025	17:46:18.763	95		45.315
			95	45.315
			95	45.315
03/04/2025	17:46:11.427	70		45.315
			70	45.315
			70	45.315
03/04/2025	17:45:49.909	15		45.315
			15	45.315
			15	45.315
03/04/2025	17:45:28.143	130		45.355
			70	45.355
			60	45.355
			130	45.355
03/04/2025	17:45:27.759	42		45.355
			42	45.355
			42	45.355
03/04/2025	17:44:49.075	15		45.31
			15	45.31
			15	45.31
03/04/2025	17:44:19.259	100		45.305
			100	45.305
			100	45.305
03/04/2025	17:43:29.582	30		45.305
			30	45.305
			30	45.305
03/04/2025	17:43:20.980	25		45.305
			25	45.305
			25	45.305
03/04/2025	17:42:53.484	50		45.495
			50	45.495
			50	45.495
03/04/2025	17:42:23.262	6		45.30
			6	45.30
			6	45.30
03/04/2025	17:41:57.010	100		45.495
			100	45.495
			100	45.495
03/04/2025	17:41:16.058	30		45.355
			30	45.355
			30	45.355
03/04/2025	17:40:54.408	30		45.355
			1	45.355
			29	45.355
			30	45.355
03/04/2025	17:40:21.876	80		45.355
			80	45.355
			80	45.355
03/04/2025	17:40:17.582	10		45.355
			10	45.355
			10	45.355
03/04/2025	17:39:47.861	20		45.505
			20	45.505
			20	45.505
03/04/2025	17:39:31.951	150		45.50
			150	45.50
			150	45.50
03/04/2025	17:39:11.463	2		45.50
			2	45.50
			2	45.50
03/04/2025	17:38:28.845	22		45.50
			22	45.50
			22	45.50
03/04/2025	17:38:19.474	86		45.26
			86	45.26
			86	45.26
03/04/2025	17:38:08.885	100		45.45
			100	45.45
			100	45.45
03/04/2025	17:37:19.596	7		45.31
			7	45.31
			7	45.31
03/04/2025	17:37:16.180	85		45.31
			85	45.31
			85	45.31
03/04/2025	17:37:15.442	11		45.555
			11	45.555
			11	45.555
03/04/2025	17:36:09.300	140		45.405
			140	45.405
			140	45.405
03/04/2025	17:35:47.251	87		45.405
			87	45.405
			87	45.405
03/04/2025	17:35:43.039	996		45.45
			996	45.45
			996	45.45
03/04/2025	17:35:35.914	510		45.445
			60	45.445
			100	45.445
			250	45.445
			100	45.445
			6	45.445
			504	45.445
03/04/2025	17:29:53.136	53		45.455
			53	45.455
			53	45.455
03/04/2025	17:29:38.887	18		45.455
			18	45.455
			18	45.455
03/04/2025	17:29:30.308	50		45.455
			50	45.455
			50	45.455
03/04/2025	17:29:25.333	95		45.54
			95	45.54
			95	45.54
03/04/2025	17:29:25.185	150		45.54
			150	45.54
			150	45.54
03/04/2025	17:29:25.034	150		45.54
			150	45.54
			150	45.54
03/04/2025	17:29:24.857	150		45.54
			150	45.54
			150	45.54
03/04/2025	17:29:24.577	150		45.54
			150	45.54
			150	45.54
03/04/2025	17:29:24.380	150		45.54
			150	45.54
			150	45.54
03/04/2025	17:29:24.212	150		45.54
			150	45.54
			150	45.54
03/04/2025	17:29:24.098	150		45.54
			150	45.54
			150	45.54
03/04/2025	17:29:23.950	150		45.54
			150	45.54
			150	45.54
03/04/2025	17:29:23.771	150		45.54
			150	45.54
			150	45.54
03/04/2025	17:29:23.646	150		45.54
			150	45.54
			150	45.54
03/04/2025	17:29:23.511	150		45.54
			150	45.54
			150	45.54
03/04/2025	17:29:20.298	450		45.54
			450	45.54
			150	45.54
			300	45.54
03/04/2025	17:27:21.744	9		45.71
			9	45.71
			9	45.71
03/04/2025	17:26:25.100	100		45.705
			100	45.705
			100	45.705
03/04/2025	17:24:54.441	35		45.745
			35	45.745
			35	45.745
03/04/2025	17:24:12.442	109		45.685
			109	45.685
			109	45.685
03/04/2025	17:22:47.569	2 100		45.58
			2 100	45.58
			2 100	45.58
03/04/2025	17:22:32.647	100		45.675
			100	45.675
			100	45.675
03/04/2025	17:22:05.310	50		45.705
			50	45.705
			50	45.705
03/04/2025	17:22:01.086	150		45.705
			150	45.705
			150	45.705
03/04/2025	17:21:45.205	90		45.675
			90	45.675
			90	45.675
03/04/2025	17:21:42.922	100		45.675
			100	45.675
			100	45.675
03/04/2025	17:21:10.504	60		45.665
			60	45.665
			10	45.665
			50	45.665
03/04/2025	17:21:01.252	150		45.70
			150	45.70
			150	45.70
03/04/2025	17:20:14.952	40		45.66
			40	45.66
			40	45.66
03/04/2025	17:19:47.636	62		45.73
			62	45.73
			62	45.73
03/04/2025	17:19:36.902	15		45.675
			15	45.675
			15	45.675
03/04/2025	17:19:34.934	100		45.665
			100	45.665
			100	45.665
03/04/2025	17:17:58.640	59		45.765
			59	45.765
			59	45.765
03/04/2025	17:17:00.659	150		45.765
			150	45.765
			150	45.765
03/04/2025	17:16:57.598	100		45.765
			100	45.765
			100	45.765
03/04/2025	17:16:47.204	100		45.77
			100	45.77
			100	45.77
03/04/2025	17:16:39.051	65		45.795
			65	45.795
			65	45.795
03/04/2025	17:15:53.973	50		45.81
			50	45.81
			50	45.81
03/04/2025	17:15:53.113	1		45.81
			1	45.81
			1	45.81
03/04/2025	17:15:42.745	50		45.825
			50	45.825
			50	45.825
03/04/2025	17:15:40.946	8		45.76
			8	45.76
			8	45.76
03/04/2025	17:14:56.336	5		45.61
			5	45.61
			5	45.61
03/04/2025	17:14:06.131	100		45.83
			100	45.83
			100	45.83
03/04/2025	17:13:48.491	2		45.795
			2	45.795
			2	45.795
03/04/2025	17:12:55.563	50		45.845
			50	45.845
			50	45.845
03/04/2025	17:12:55.288	150		45.845
			150	45.845
			150	45.845
03/04/2025	17:12:55.136	150		45.845
			150	45.845
			150	45.845
03/04/2025	17:12:48.998	150		45.845
			150	45.845
			150	45.845
03/04/2025	17:12:41.813	120		45.845
			120	45.845
			120	45.845
03/04/2025	17:12:16.788	11		45.94
			11	45.94
			11	45.94
03/04/2025	17:12:10.185	5		45.91
			5	45.91
			5	45.91
03/04/2025	17:10:48.869	100		45.89
			100	45.89
			100	45.89
03/04/2025	17:10:48.763	150		45.89
			150	45.89
			150	45.89
03/04/2025	17:10:47.437	150		45.89
			150	45.89
			150	45.89
03/04/2025	17:10:47.308	150		45.89
			150	45.89
			150	45.89
03/04/2025	17:10:47.151	150		45.89
			150	45.89
			150	45.89
03/04/2025	17:10:46.986	150		45.89
			150	45.89
			150	45.89
03/04/2025	17:10:34.305	150		45.905
			150	45.905
			150	45.905
03/04/2025	17:10:28.866	35		45.905
			35	45.905
			35	45.905
03/04/2025	17:08:51.335	250		46.05
			250	46.05
			250	46.05
03/04/2025	17:08:31.003	109		46.03
			109	46.03
			109	46.03
03/04/2025	17:08:20.587	108		46.03
			108	46.03
			108	46.03
03/04/2025	17:08:08.920	20		45.98
			20	45.98
			20	45.98
03/04/2025	17:07:41.239	5		45.965
			5	45.965
			5	45.965
03/04/2025	17:07:18.347	100		46.03
			100	46.03
			100	46.03
03/04/2025	17:07:17.571	150		46.03
			150	46.03
			150	46.03
03/04/2025	17:07:17.394	150		46.03
			150	46.03
			150	46.03
03/04/2025	17:07:16.226	150		46.03
			150	46.03
			150	46.03
03/04/2025	17:07:16.037	150		46.03
			150	46.03
			150	46.03
03/04/2025	17:07:15.914	150		46.03
			150	46.03
			150	46.03
03/04/2025	17:07:15.110	150		46.03
			150	46.03
			150	46.03
03/04/2025	17:07:09.615	150		46.03
			150	46.03
			150	46.03
03/04/2025	17:07:00.233	90		46.00
			50	46.00
			30	46.00
			40	46.00
			60	46.00
03/04/2025	17:06:30.905	150		46.025
			150	46.025
			150	46.025
03/04/2025	17:06:23.889	950		46.015
			800	46.015
			150	46.015
			940	46.015
			10	46.015
03/04/2025	17:06:12.797	150		46.015
			150	46.015
			150	46.015
03/04/2025	17:05:46.241	150		46.00
			150	46.00
			150	46.00
03/04/2025	17:05:38.015	1		46.015
			1	46.015
			1	46.015
03/04/2025	17:05:24.430	20		45.915
			20	45.915
			20	45.915
03/04/2025	17:05:21.844	50		46.015
			50	46.015
			50	46.015
03/04/2025	17:04:56.545	150		46.03
			150	46.03
			150	46.03
03/04/2025	17:04:32.375	100		46.02
			100	46.02
			100	46.02
03/04/2025	17:03:59.306	150		46.03
			150	46.03
			150	46.03
03/04/2025	17:02:59.158	100		46.05
			100	46.05
			100	46.05
03/04/2025	17:02:59.079	124		46.00
			124	46.00
			124	46.00
03/04/2025	17:02:58.949	150		46.00
			150	46.00
			150	46.00
03/04/2025	17:02:58.831	150		46.00
			76	46.00
			74	46.00
			150	46.00
03/04/2025	17:02:58.651	190		46.00
			15	46.00
			150	46.00
			175	46.00
			40	46.00
03/04/2025	17:02:29.214	150		46.00
			150	46.00
			150	46.00
03/04/2025	17:01:45.944	100		45.94
			100	45.94
			80	45.94
			20	45.94
03/04/2025	17:01:39.828	150		45.94
			150	45.94
			150	45.94
03/04/2025	17:01:25.897	50		45.955
			50	45.955
			50	45.955
03/04/2025	17:01:17.856	5		45.995
			5	45.995
			5	45.995
03/04/2025	17:00:00.506	150		46.015
			150	46.015
			150	46.015
03/04/2025	16:59:59.142	5		46.06
			5	46.06
			5	46.06
03/04/2025	16:59:53.973	150		46.015
			100	46.015
			149	46.015
			50	46.015
			1	46.015
03/04/2025	16:59:16.552	150		46.045
			150	46.045
			150	46.045
03/04/2025	16:59:11.851	2		46.035
			2	46.035
			2	46.035
03/04/2025	16:59:03.680	20		46.05
			20	46.05
			20	46.05
03/04/2025	16:58:48.522	100		46.02
			100	46.02
			100	46.02
03/04/2025	16:58:42.566	150		46.015
			150	46.015
			150	46.015
03/04/2025	16:58:16.695	110		45.975
			110	45.975
			110	45.975
03/04/2025	16:58:06.056	68		45.92
			18	45.92
			68	45.92
			30	45.92
			20	45.92
03/04/2025	16:58:05.951	350		45.92
			126	45.92
			10	45.92
			214	45.92
			350	45.92
03/04/2025	16:57:23.404	150		46.015
			150	46.015
			150	46.015
03/04/2025	16:57:20.583	22		46.015
			22	46.015
			22	46.015
03/04/2025	16:56:18.590	120		46.05
			120	46.05
			120	46.05
03/04/2025	16:56:12.474	3		46.005
			3	46.005
			3	46.005
03/04/2025	16:55:57.605	100		46.005
			100	46.005
			100	46.005
03/04/2025	16:55:47.912	302		46.005
			30	46.005
			300	46.005
			2	46.005
			100	46.005
			137	46.005
			15	46.005
			20	46.005
03/04/2025	16:52:59.353	150		46.14
			150	46.14
			150	46.14
03/04/2025	16:52:52.743	50		46.115
			50	46.115
			50	46.115
03/04/2025	16:52:37.242	43		46.135
			43	46.135
			43	46.135
03/04/2025	16:52:35.701	14		46.10
			14	46.10
			14	46.10
03/04/2025	16:51:13.049	55		46.05
			55	46.05
			55	46.05
03/04/2025	16:51:12.917	150		46.05
			150	46.05
			150	46.05
03/04/2025	16:51:12.802	150		46.05
			150	46.05
			150	46.05
03/04/2025	16:51:11.028	150		46.05
			150	46.05
			150	46.05
03/04/2025	16:51:10.906	150		46.05
			150	46.05
			150	46.05
03/04/2025	16:51:10.786	150		46.05
			95	46.05
			55	46.05
			150	46.05
03/04/2025	16:51:09.272	150		46.045
			150	46.045
			150	46.045
03/04/2025	16:51:05.995	150		46.045
			150	46.045
			150	46.045
03/04/2025	16:51:04.907	4		46.02
			4	46.02
			4	46.02
03/04/2025	16:50:28.032	150		46.00
			150	46.00
			150	46.00
03/04/2025	16:50:03.243	80		46.005
			80	46.005
			80	46.005
03/04/2025	16:49:40.148	30		46.005
			30	46.005
			30	46.005
03/04/2025	16:49:20.420	8		46.00
			8	46.00
			8	46.00
03/04/2025	16:49:00.189	150		46.00
			150	46.00
			150	46.00
03/04/2025	16:48:32.493	34		45.96
			34	45.96
			34	45.96
03/04/2025	16:47:24.319	8		45.965
			8	45.965
			8	45.965
03/04/2025	16:47:11.489	1		46.02
			1	46.02
			1	46.02
03/04/2025	16:46:57.911	50		45.90
			50	45.90
			50	45.90
03/04/2025	16:46:51.170	250		45.90
			100	45.90
			150	45.90
			250	45.90
03/04/2025	16:46:44.576	200		45.935
			200	45.935
			200	45.935
03/04/2025	16:46:44.506	200		45.935
			200	45.935
			200	45.935
03/04/2025	16:46:42.658	25		45.925
			25	45.925
			25	45.925
03/04/2025	16:46:30.548	30		46.005
			30	46.005
			30	46.005
03/04/2025	16:46:18.220	95		45.955
			95	45.955
			95	45.955
03/04/2025	16:45:36.229	145		46.025
			145	46.025
			145	46.025
03/04/2025	16:45:31.291	7		46.095
			7	46.095
			7	46.095
03/04/2025	16:45:16.162	80		46.065
			80	46.065
			80	46.065
03/04/2025	16:44:48.549	46		46.165
			46	46.165
			46	46.165
03/04/2025	16:44:47.417	35		46.115
			35	46.115
			35	46.115
03/04/2025	16:44:47.317	87		46.115
			87	46.115
			87	46.115
03/04/2025	16:44:19.543	20		46.195
			20	46.195
			20	46.195
03/04/2025	16:43:56.183	50		46.225
			50	46.225
			50	46.225
03/04/2025	16:43:50.791	10		46.175
			10	46.175
			10	46.175
03/04/2025	16:43:37.037	100		46.225
			100	46.225
			100	46.225
03/04/2025	16:43:28.783	3 565		46.20
			3 565	46.20
			1 000	46.20
			100	46.20
			60	46.20
			2 350	46.20
			55	46.20
03/04/2025	16:42:48.489	150		46.20
			150	46.20
			150	46.20
03/04/2025	16:42:47.650	2		46.245
			2	46.245
			2	46.245
03/04/2025	16:42:29.226	19		46.20
			19	46.20
			19	46.20
03/04/2025	16:42:24.009	220		46.255
			75	46.255
			145	46.255
			220	46.255
03/04/2025	16:42:14.934	174		46.20
			174	46.20
			99	46.20
			75	46.20
03/04/2025	16:42:00.082	50		46.12
			50	46.12
			50	46.12
03/04/2025	16:41:59.186	2 169		46.10
			100	46.10
			18	46.10
			2 169	46.10
			2 051	46.10
03/04/2025	16:41:57.145	150		46.10
			150	46.10
			150	46.10
03/04/2025	16:41:57.021	150		46.10
			150	46.10
			150	46.10
03/04/2025	16:41:46.497	150		46.10
			150	46.10
			150	46.10
03/04/2025	16:41:46.319	150		46.10
			150	46.10
			150	46.10
03/04/2025	16:41:46.160	150		46.10
			150	46.10
			150	46.10
03/04/2025	16:41:46.028	150		46.10
			150	46.10
			150	46.10
03/04/2025	16:41:45.866	150		46.10
			149	46.10
			150	46.10
			1	46.10
03/04/2025	16:41:24.853	150		46.10
			150	46.10
			150	46.10
03/04/2025	16:41:18.318	50		46.055
			50	46.055
			50	46.055
03/04/2025	16:41:05.560	100		46.035
			100	46.035
			100	46.035
03/04/2025	16:40:28.690	50		46.09
			50	46.09
			50	46.09
03/04/2025	16:40:07.117	150		46.09
			150	46.09
			150	46.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 93.38 / Ask: 93.44
Volume: 816 897
-8.24%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 19:25:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice