Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- Last
- Buy
- Sell
1344
1083
67.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/10/2024 | 16:17:06.131 | 300 | 67.10 | |
300 | 67.10 | |||
300 | 67.10 | |||
28/10/2024 | 16:16:06.335 | 7 | 67.08 | |
7 | 67.08 | |||
7 | 67.08 | |||
28/10/2024 | 16:15:55.225 | 20 | 67.08 | |
20 | 67.08 | |||
20 | 67.08 | |||
28/10/2024 | 16:15:51.006 | 50 | 67.06 | |
50 | 67.06 | |||
50 | 67.06 | |||
28/10/2024 | 16:15:22.334 | 45 | 67.08 | |
45 | 67.08 | |||
45 | 67.08 | |||
28/10/2024 | 16:14:47.486 | 90 | 67.06 | |
90 | 67.06 | |||
90 | 67.06 | |||
28/10/2024 | 16:14:06.024 | 200 | 66.94 | |
200 | 66.94 | |||
200 | 66.94 | |||
28/10/2024 | 16:13:28.438 | 74 | 66.84 | |
74 | 66.84 | |||
74 | 66.84 | |||
28/10/2024 | 16:11:48.498 | 200 | 66.96 | |
200 | 66.96 | |||
200 | 66.96 | |||
28/10/2024 | 16:11:46.399 | 300 | 66.96 | |
300 | 66.96 | |||
300 | 66.96 | |||
28/10/2024 | 16:11:39.730 | 200 | 66.96 | |
200 | 66.96 | |||
200 | 66.96 | |||
28/10/2024 | 16:11:36.617 | 300 | 66.96 | |
300 | 66.96 | |||
300 | 66.96 | |||
28/10/2024 | 16:11:33.756 | 200 | 66.96 | |
200 | 66.96 | |||
200 | 66.96 | |||
28/10/2024 | 16:11:29.812 | 300 | 66.96 | |
300 | 66.96 | |||
300 | 66.96 | |||
28/10/2024 | 16:11:24.630 | 500 | 67.00 | |
500 | 67.00 | |||
200 | 67.00 | |||
300 | 67.00 | |||
28/10/2024 | 16:11:20.306 | 300 | 67.00 | |
300 | 67.00 | |||
300 | 67.00 | |||
28/10/2024 | 16:11:05.817 | 200 | 67.02 | |
200 | 67.02 | |||
200 | 67.02 | |||
28/10/2024 | 16:10:33.887 | 200 | 66.98 | |
200 | 66.98 | |||
200 | 66.98 | |||
28/10/2024 | 16:09:49.928 | 2 | 66.88 | |
2 | 66.88 | |||
2 | 66.88 | |||
28/10/2024 | 16:09:34.905 | 45 | 66.90 | |
45 | 66.90 | |||
45 | 66.90 | |||
28/10/2024 | 16:08:50.508 | 20 | 66.82 | |
20 | 66.82 | |||
20 | 66.82 | |||
28/10/2024 | 16:08:27.757 | 100 | 66.78 | |
100 | 66.78 | |||
100 | 66.78 | |||
28/10/2024 | 16:08:07.618 | 12 | 66.86 | |
12 | 66.86 | |||
12 | 66.86 | |||
28/10/2024 | 16:08:05.383 | 100 | 66.78 | |
100 | 66.78 | |||
100 | 66.78 | |||
28/10/2024 | 16:08:02.924 | 100 | 66.86 | |
100 | 66.86 | |||
100 | 66.86 | |||
28/10/2024 | 16:07:47.906 | 50 | 66.86 | |
50 | 66.86 | |||
50 | 66.86 | |||
28/10/2024 | 16:07:23.278 | 10 | 66.88 | |
10 | 66.88 | |||
10 | 66.88 | |||
28/10/2024 | 16:06:32.855 | 3 | 66.84 | |
3 | 66.84 | |||
3 | 66.84 | |||
28/10/2024 | 16:06:32.523 | 10 | 66.84 | |
10 | 66.84 | |||
10 | 66.84 | |||
28/10/2024 | 16:05:55.238 | 50 | 66.84 | |
50 | 66.84 | |||
50 | 66.84 | |||
28/10/2024 | 16:05:04.704 | 150 | 66.84 | |
150 | 66.84 | |||
150 | 66.84 | |||
28/10/2024 | 16:04:44.384 | 187 | 66.82 | |
187 | 66.82 | |||
187 | 66.82 | |||
28/10/2024 | 16:04:30.972 | 85 | 66.82 | |
85 | 66.82 | |||
85 | 66.82 | |||
28/10/2024 | 16:04:11.850 | 100 | 66.80 | |
100 | 66.80 | |||
100 | 66.80 | |||
28/10/2024 | 16:04:01.242 | 200 | 66.80 | |
200 | 66.80 | |||
200 | 66.80 | |||
28/10/2024 | 16:03:41.186 | 10 | 66.76 | |
10 | 66.76 | |||
10 | 66.76 | |||
28/10/2024 | 16:03:38.007 | 10 | 66.76 | |
10 | 66.76 | |||
10 | 66.76 | |||
28/10/2024 | 16:03:15.550 | 250 | 66.74 | |
250 | 66.74 | |||
250 | 66.74 | |||
28/10/2024 | 16:03:15.384 | 300 | 66.74 | |
300 | 66.74 | |||
300 | 66.74 | |||
28/10/2024 | 16:03:15.226 | 300 | 66.74 | |
300 | 66.74 | |||
300 | 66.74 | |||
28/10/2024 | 16:03:15.026 | 300 | 66.74 | |
300 | 66.74 | |||
300 | 66.74 | |||
28/10/2024 | 16:03:11.531 | 300 | 66.74 | |
300 | 66.74 | |||
300 | 66.74 | |||
28/10/2024 | 16:03:08.810 | 350 | 66.74 | |
350 | 66.74 | |||
350 | 66.74 | |||
28/10/2024 | 16:02:44.006 | 15 | 66.70 | |
15 | 66.70 | |||
15 | 66.70 | |||
28/10/2024 | 16:02:01.439 | 15 | 66.66 | |
15 | 66.66 | |||
15 | 66.66 | |||
28/10/2024 | 16:01:27.304 | 18 | 66.66 | |
18 | 66.66 | |||
18 | 66.66 | |||
28/10/2024 | 16:01:21.068 | 150 | 66.64 | |
150 | 66.64 | |||
150 | 66.64 | |||
28/10/2024 | 16:01:10.819 | 45 | 66.64 | |
45 | 66.64 | |||
45 | 66.64 | |||
28/10/2024 | 16:00:42.341 | 3 | 66.70 | |
3 | 66.70 | |||
3 | 66.70 | |||
28/10/2024 | 16:00:34.019 | 350 | 66.74 | |
350 | 66.74 | |||
350 | 66.74 | |||
28/10/2024 | 16:00:18.391 | 350 | 66.76 | |
350 | 66.76 | |||
350 | 66.76 | |||
28/10/2024 | 16:00:06.790 | 1 | 66.78 | |
1 | 66.78 | |||
1 | 66.78 | |||
28/10/2024 | 15:59:54.534 | 74 | 66.78 | |
74 | 66.78 | |||
74 | 66.78 | |||
28/10/2024 | 15:59:38.919 | 100 | 66.78 | |
100 | 66.78 | |||
100 | 66.78 | |||
28/10/2024 | 15:59:31.027 | 7 | 66.78 | |
7 | 66.78 | |||
7 | 66.78 | |||
28/10/2024 | 15:58:44.946 | 75 | 66.78 | |
75 | 66.78 | |||
75 | 66.78 | |||
28/10/2024 | 15:58:38.675 | 20 | 66.76 | |
20 | 66.76 | |||
20 | 66.76 | |||
28/10/2024 | 15:58:34.060 | 30 | 66.78 | |
30 | 66.78 | |||
30 | 66.78 | |||
28/10/2024 | 15:58:23.560 | 20 | 66.72 | |
20 | 66.72 | |||
20 | 66.72 | |||
28/10/2024 | 15:58:06.763 | 298 | 66.70 | |
80 | 66.70 | |||
10 | 66.70 | |||
15 | 66.70 | |||
1 | 66.70 | |||
192 | 66.70 | |||
298 | 66.70 | |||
28/10/2024 | 15:56:54.699 | 250 | 66.72 | |
250 | 66.72 | |||
250 | 66.72 | |||
28/10/2024 | 15:56:19.235 | 1 | 66.68 | |
1 | 66.68 | |||
1 | 66.68 | |||
28/10/2024 | 15:55:40.724 | 3 | 66.54 | |
3 | 66.54 | |||
3 | 66.54 | |||
28/10/2024 | 15:55:18.828 | 1 | 66.58 | |
1 | 66.58 | |||
1 | 66.58 | |||
28/10/2024 | 15:55:11.712 | 75 | 66.52 | |
75 | 66.52 | |||
75 | 66.52 | |||
28/10/2024 | 15:55:10.275 | 50 | 66.50 | |
50 | 66.50 | |||
50 | 66.50 | |||
28/10/2024 | 15:55:09.356 | 10 | 66.46 | |
10 | 66.46 | |||
10 | 66.46 | |||
28/10/2024 | 15:55:05.130 | 5 | 66.46 | |
5 | 66.46 | |||
5 | 66.46 | |||
28/10/2024 | 15:54:33.378 | 300 | 66.50 | |
50 | 66.50 | |||
300 | 66.50 | |||
50 | 66.50 | |||
150 | 66.50 | |||
50 | 66.50 | |||
28/10/2024 | 15:54:29.867 | 100 | 66.52 | |
100 | 66.52 | |||
100 | 66.52 | |||
28/10/2024 | 15:53:47.788 | 300 | 66.54 | |
300 | 66.54 | |||
300 | 66.54 | |||
28/10/2024 | 15:53:42.225 | 5 | 66.58 | |
5 | 66.58 | |||
5 | 66.58 | |||
28/10/2024 | 15:53:03.682 | 100 | 66.62 | |
100 | 66.62 | |||
100 | 66.62 | |||
28/10/2024 | 15:52:56.208 | 100 | 66.62 | |
100 | 66.62 | |||
100 | 66.62 | |||
28/10/2024 | 15:52:55.958 | 350 | 66.62 | |
350 | 66.62 | |||
350 | 66.62 | |||
28/10/2024 | 15:52:55.876 | 350 | 66.62 | |
350 | 66.62 | |||
350 | 66.62 | |||
28/10/2024 | 15:52:51.591 | 200 | 66.62 | |
200 | 66.62 | |||
200 | 66.62 | |||
28/10/2024 | 15:52:31.934 | 71 | 66.58 | |
71 | 66.58 | |||
71 | 66.58 | |||
28/10/2024 | 15:52:17.195 | 30 | 66.60 | |
30 | 66.60 | |||
30 | 66.60 | |||
28/10/2024 | 15:52:15.193 | 750 | 66.60 | |
39 | 66.60 | |||
750 | 66.60 | |||
711 | 66.60 | |||
28/10/2024 | 15:52:03.793 | 250 | 66.60 | |
250 | 66.60 | |||
250 | 66.60 | |||
28/10/2024 | 15:51:38.534 | 4 | 66.72 | |
4 | 66.72 | |||
4 | 66.72 | |||
28/10/2024 | 15:51:31.742 | 2 | 66.72 | |
2 | 66.72 | |||
2 | 66.72 | |||
28/10/2024 | 15:51:10.184 | 50 | 66.68 | |
50 | 66.68 | |||
50 | 66.68 | |||
28/10/2024 | 15:51:06.867 | 13 | 66.72 | |
13 | 66.72 | |||
13 | 66.72 | |||
28/10/2024 | 15:50:44.027 | 350 | 66.70 | |
350 | 66.70 | |||
350 | 66.70 | |||
28/10/2024 | 15:49:32.475 | 30 | 66.74 | |
30 | 66.74 | |||
30 | 66.74 | |||
28/10/2024 | 15:49:08.589 | 350 | 66.78 | |
350 | 66.78 | |||
350 | 66.78 | |||
28/10/2024 | 15:49:08.302 | 30 | 66.78 | |
30 | 66.78 | |||
30 | 66.78 | |||
28/10/2024 | 15:49:02.296 | 300 | 66.78 | |
300 | 66.78 | |||
300 | 66.78 | |||
28/10/2024 | 15:48:44.398 | 1 | 66.74 | |
1 | 66.74 | |||
1 | 66.74 | |||
28/10/2024 | 15:47:34.260 | 350 | 66.74 | |
350 | 66.74 | |||
350 | 66.74 | |||
28/10/2024 | 15:47:25.064 | 55 | 66.80 | |
55 | 66.80 | |||
55 | 66.80 | |||
28/10/2024 | 15:47:16.134 | 50 | 66.82 | |
50 | 66.82 | |||
50 | 66.82 | |||
28/10/2024 | 15:46:41.347 | 150 | 66.84 | |
150 | 66.84 | |||
150 | 66.84 | |||
28/10/2024 | 15:46:27.728 | 140 | 67.00 | |
135 | 67.00 | |||
140 | 67.00 | |||
5 | 67.00 | |||
28/10/2024 | 15:45:41.793 | 300 | 66.98 | |
300 | 66.98 | |||
300 | 66.98 | |||
28/10/2024 | 15:45:24.291 | 3 | 66.94 | |
3 | 66.94 | |||
3 | 66.94 | |||
28/10/2024 | 15:45:08.251 | 2 | 66.86 | |
2 | 66.86 | |||
2 | 66.86 | |||
28/10/2024 | 15:44:37.884 | 298 | 66.80 | |
298 | 66.80 | |||
298 | 66.80 | |||
28/10/2024 | 15:44:34.121 | 30 | 66.86 | |
30 | 66.86 | |||
30 | 66.86 | |||
28/10/2024 | 15:44:30.623 | 3 | 66.94 | |
3 | 66.94 | |||
3 | 66.94 | |||
28/10/2024 | 15:43:27.572 | 1 | 66.94 | |
1 | 66.94 | |||
1 | 66.94 | |||
28/10/2024 | 15:43:24.898 | 1 273 | 66.86 | |
1 273 | 66.86 | |||
1 105 | 66.86 | |||
168 | 66.86 | |||
28/10/2024 | 15:42:31.338 | 300 | 66.84 | |
300 | 66.84 | |||
300 | 66.84 | |||
28/10/2024 | 15:42:28.110 | 4 | 66.84 | |
4 | 66.84 | |||
4 | 66.84 | |||
28/10/2024 | 15:42:13.476 | 3 | 66.84 | |
3 | 66.84 | |||
3 | 66.84 | |||
28/10/2024 | 15:41:26.350 | 20 | 66.84 | |
20 | 66.84 | |||
20 | 66.84 | |||
28/10/2024 | 15:41:21.928 | 100 | 66.84 | |
100 | 66.84 | |||
100 | 66.84 | |||
28/10/2024 | 15:41:05.641 | 300 | 66.84 | |
300 | 66.84 | |||
300 | 66.84 | |||
28/10/2024 | 15:40:40.978 | 30 | 66.84 | |
30 | 66.84 | |||
30 | 66.84 | |||
28/10/2024 | 15:40:23.660 | 5 | 66.84 | |
5 | 66.84 | |||
5 | 66.84 | |||
28/10/2024 | 15:40:19.499 | 134 | 66.84 | |
134 | 66.84 | |||
134 | 66.84 | |||
28/10/2024 | 15:39:49.334 | 8 | 66.76 | |
8 | 66.76 | |||
8 | 66.76 | |||
28/10/2024 | 15:39:37.087 | 200 | 66.78 | |
200 | 66.78 | |||
200 | 66.78 | |||
28/10/2024 | 15:38:47.552 | 25 | 66.76 | |
25 | 66.76 | |||
25 | 66.76 | |||
28/10/2024 | 15:38:44.420 | 11 | 66.76 | |
11 | 66.76 | |||
11 | 66.76 | |||
28/10/2024 | 15:37:02.456 | 200 | 66.70 | |
200 | 66.70 | |||
200 | 66.70 | |||
28/10/2024 | 15:37:00.422 | 23 | 66.70 | |
23 | 66.70 | |||
23 | 66.70 | |||
28/10/2024 | 15:36:12.902 | 40 | 66.62 | |
40 | 66.62 | |||
40 | 66.62 | |||
28/10/2024 | 15:36:01.529 | 50 | 66.64 | |
50 | 66.64 | |||
50 | 66.64 | |||
28/10/2024 | 15:35:56.324 | 30 | 66.66 | |
30 | 66.66 | |||
30 | 66.66 | |||
28/10/2024 | 15:33:57.107 | 2 | 66.74 | |
2 | 66.74 | |||
2 | 66.74 | |||
28/10/2024 | 15:33:15.988 | 14 | 66.82 | |
14 | 66.82 | |||
14 | 66.82 | |||
28/10/2024 | 15:32:15.333 | 350 | 66.78 | |
350 | 66.78 | |||
350 | 66.78 | |||
28/10/2024 | 15:32:08.777 | 200 | 66.78 | |
200 | 66.78 | |||
200 | 66.78 | |||
28/10/2024 | 15:31:53.478 | 70 | 66.78 | |
70 | 66.78 | |||
70 | 66.78 | |||
28/10/2024 | 15:31:29.693 | 60 | 66.82 | |
60 | 66.82 | |||
60 | 66.82 | |||
28/10/2024 | 15:30:40.904 | 350 | 66.74 | |
350 | 66.74 | |||
350 | 66.74 | |||
28/10/2024 | 15:30:25.306 | 27 | 66.74 | |
27 | 66.74 | |||
27 | 66.74 | |||
28/10/2024 | 15:30:08.086 | 100 | 66.70 | |
100 | 66.70 | |||
100 | 66.70 | |||
28/10/2024 | 15:29:44.630 | 15 | 66.64 | |
15 | 66.64 | |||
15 | 66.64 | |||
28/10/2024 | 15:29:32.594 | 100 | 66.64 | |
100 | 66.64 | |||
100 | 66.64 | |||
28/10/2024 | 15:28:34.311 | 45 | 66.60 | |
45 | 66.60 | |||
45 | 66.60 | |||
28/10/2024 | 15:27:53.395 | 2 | 66.60 | |
2 | 66.60 | |||
2 | 66.60 | |||
28/10/2024 | 15:27:34.163 | 250 | 66.56 | |
250 | 66.56 | |||
250 | 66.56 | |||
28/10/2024 | 15:27:33.796 | 50 | 66.58 | |
50 | 66.58 | |||
50 | 66.58 | |||
28/10/2024 | 15:27:13.718 | 45 | 66.56 | |
45 | 66.56 | |||
45 | 66.56 | |||
28/10/2024 | 15:27:02.548 | 30 | 66.58 | |
30 | 66.58 | |||
30 | 66.58 | |||
28/10/2024 | 15:26:40.979 | 2 | 66.54 | |
2 | 66.54 | |||
2 | 66.54 | |||
28/10/2024 | 15:24:33.995 | 350 | 66.48 | |
350 | 66.48 | |||
350 | 66.48 | |||
28/10/2024 | 15:23:44.988 | 50 | 66.48 | |
50 | 66.48 | |||
50 | 66.48 | |||
28/10/2024 | 15:23:44.832 | 200 | 66.48 | |
200 | 66.48 | |||
200 | 66.48 | |||
28/10/2024 | 15:23:44.647 | 200 | 66.48 | |
200 | 66.48 | |||
200 | 66.48 | |||
28/10/2024 | 15:23:39.151 | 350 | 66.48 | |
350 | 66.48 | |||
350 | 66.48 | |||
28/10/2024 | 15:23:00.008 | 200 | 66.44 | |
200 | 66.44 | |||
200 | 66.44 | |||
28/10/2024 | 15:21:22.730 | 350 | 66.38 | |
350 | 66.38 | |||
350 | 66.38 | |||
28/10/2024 | 15:21:19.690 | 27 | 66.38 | |
27 | 66.38 | |||
27 | 66.38 | |||
28/10/2024 | 15:21:15.169 | 350 | 66.38 | |
350 | 66.38 | |||
350 | 66.38 | |||
28/10/2024 | 15:21:14.761 | 250 | 66.38 | |
250 | 66.38 | |||
250 | 66.38 | |||
28/10/2024 | 15:21:07.504 | 250 | 66.38 | |
250 | 66.38 | |||
250 | 66.38 | |||
28/10/2024 | 15:20:59.053 | 160 | 66.36 | |
160 | 66.36 | |||
160 | 66.36 | |||
28/10/2024 | 15:20:46.781 | 150 | 66.36 | |
150 | 66.36 | |||
150 | 66.36 | |||
28/10/2024 | 15:20:43.772 | 350 | 66.36 | |
350 | 66.36 | |||
350 | 66.36 | |||
28/10/2024 | 15:20:42.285 | 1 | 66.40 | |
1 | 66.40 | |||
1 | 66.40 | |||
28/10/2024 | 15:20:37.417 | 35 | 66.40 | |
35 | 66.40 | |||
35 | 66.40 | |||
28/10/2024 | 15:20:26.746 | 200 | 66.44 | |
200 | 66.44 | |||
200 | 66.44 | |||
28/10/2024 | 15:20:23.978 | 1 200 | 66.40 | |
20 | 66.40 | |||
1 180 | 66.40 | |||
1 200 | 66.40 | |||
28/10/2024 | 15:20:09.883 | 200 | 66.42 | |
200 | 66.42 | |||
200 | 66.42 | |||
28/10/2024 | 15:19:51.498 | 70 | 66.44 | |
50 | 66.44 | |||
70 | 66.44 | |||
20 | 66.44 | |||
28/10/2024 | 15:19:51.297 | 200 | 66.44 | |
200 | 66.44 | |||
200 | 66.44 | |||
28/10/2024 | 15:19:40.189 | 250 | 66.42 | |
250 | 66.42 | |||
250 | 66.42 | |||
28/10/2024 | 15:19:33.286 | 16 | 66.42 | |
16 | 66.42 | |||
16 | 66.42 | |||
28/10/2024 | 15:19:14.735 | 7 | 66.40 | |
7 | 66.40 | |||
7 | 66.40 | |||
28/10/2024 | 15:18:33.243 | 100 | 66.42 | |
100 | 66.42 | |||
100 | 66.42 | |||
28/10/2024 | 15:18:17.573 | 15 | 66.44 | |
15 | 66.44 | |||
15 | 66.44 | |||
28/10/2024 | 15:18:11.105 | 50 | 66.44 | |
50 | 66.44 | |||
50 | 66.44 | |||
28/10/2024 | 15:18:08.666 | 100 | 66.44 | |
100 | 66.44 | |||
100 | 66.44 | |||
28/10/2024 | 15:17:45.135 | 10 | 66.48 | |
10 | 66.48 | |||
10 | 66.48 | |||
28/10/2024 | 15:17:00.054 | 138 | 66.48 | |
138 | 66.48 | |||
138 | 66.48 | |||
28/10/2024 | 15:16:42.287 | 60 | 66.48 | |
60 | 66.48 | |||
60 | 66.48 | |||
28/10/2024 | 15:16:20.738 | 10 | 66.46 | |
10 | 66.46 | |||
10 | 66.46 | |||
28/10/2024 | 15:15:31.235 | 1 | 66.38 | |
1 | 66.38 | |||
1 | 66.38 | |||
28/10/2024 | 15:14:14.234 | 100 | 66.26 | |
100 | 66.26 | |||
100 | 66.26 | |||
28/10/2024 | 15:14:10.572 | 5 | 66.26 | |
5 | 66.26 | |||
5 | 66.26 | |||
28/10/2024 | 15:14:08.760 | 90 | 66.28 | |
90 | 66.28 | |||
90 | 66.28 | |||
28/10/2024 | 15:13:32.150 | 82 | 66.30 | |
82 | 66.30 | |||
7 | 66.30 | |||
75 | 66.30 | |||
28/10/2024 | 15:13:23.625 | 304 | 66.32 | |
4 | 66.32 | |||
304 | 66.32 | |||
300 | 66.32 | |||
28/10/2024 | 15:12:51.308 | 200 | 66.32 | |
200 | 66.32 | |||
200 | 66.32 | |||
28/10/2024 | 15:11:49.829 | 50 | 66.36 | |
50 | 66.36 | |||
50 | 66.36 | |||
28/10/2024 | 15:11:39.726 | 20 | 66.38 | |
20 | 66.38 | |||
20 | 66.38 | |||
28/10/2024 | 15:11:24.547 | 18 | 66.38 | |
18 | 66.38 | |||
18 | 66.38 | |||
28/10/2024 | 15:11:10.741 | 120 | 66.42 | |
120 | 66.42 | |||
120 | 66.42 | |||
28/10/2024 | 15:11:04.109 | 286 | 66.44 | |
286 | 66.44 | |||
286 | 66.44 | |||
28/10/2024 | 15:11:03.728 | 365 | 66.44 | |
350 | 66.44 | |||
214 | 66.44 | |||
15 | 66.44 | |||
151 | 66.44 | |||
28/10/2024 | 15:10:13.745 | 200 | 66.44 | |
200 | 66.44 | |||
200 | 66.44 | |||
28/10/2024 | 15:09:53.693 | 12 | 66.48 | |
12 | 66.48 | |||
12 | 66.48 | |||
28/10/2024 | 15:09:46.806 | 12 | 66.50 | |
12 | 66.50 | |||
12 | 66.50 | |||
28/10/2024 | 15:07:33.194 | 150 | 66.44 | |
150 | 66.44 | |||
150 | 66.44 | |||
28/10/2024 | 15:07:02.764 | 48 | 66.42 | |
48 | 66.42 | |||
48 | 66.42 | |||
28/10/2024 | 15:06:28.571 | 200 | 66.36 | |
200 | 66.36 | |||
200 | 66.36 | |||
28/10/2024 | 15:06:20.852 | 271 | 66.34 | |
151 | 66.34 | |||
100 | 66.34 | |||
271 | 66.34 | |||
20 | 66.34 | |||
28/10/2024 | 15:06:16.519 | 18 | 66.36 | |
18 | 66.36 | |||
18 | 66.36 | |||
28/10/2024 | 15:06:12.130 | 85 | 66.38 | |
85 | 66.38 | |||
85 | 66.38 | |||
28/10/2024 | 15:05:29.336 | 11 | 66.44 | |
11 | 66.44 | |||
11 | 66.44 | |||
28/10/2024 | 15:04:40.292 | 85 | 66.40 | |
85 | 66.40 | |||
85 | 66.40 | |||
28/10/2024 | 15:04:15.126 | 22 | 66.48 | |
22 | 66.48 | |||
22 | 66.48 | |||
28/10/2024 | 15:03:35.137 | 184 | 66.36 | |
150 | 66.36 | |||
184 | 66.36 | |||
34 | 66.36 | |||
28/10/2024 | 15:03:35.092 | 39 | 66.36 | |
39 | 66.36 | |||
39 | 66.36 | |||
28/10/2024 | 15:03:34.420 | 25 | 66.38 | |
25 | 66.38 | |||
25 | 66.38 | |||
28/10/2024 | 15:03:32.193 | 58 | 66.40 | |
3 | 66.40 | |||
58 | 66.40 | |||
5 | 66.40 | |||
50 | 66.40 | |||
28/10/2024 | 15:03:32.068 | 75 | 66.44 | |
75 | 66.44 | |||
75 | 66.44 | |||
28/10/2024 | 15:03:31.881 | 491 | 66.50 | |
50 | 66.50 | |||
34 | 66.50 | |||
150 | 66.50 | |||
37 | 66.50 | |||
5 | 66.50 | |||
350 | 66.50 | |||
141 | 66.50 | |||
120 | 66.50 | |||
10 | 66.50 | |||
10 | 66.50 | |||
75 | 66.50 | |||
28/10/2024 | 15:03:27.919 | 350 | 66.50 | |
50 | 66.50 | |||
200 | 66.50 | |||
20 | 66.50 | |||
25 | 66.50 | |||
350 | 66.50 | |||
10 | 66.50 | |||
7 | 66.50 | |||
38 | 66.50 | |||
28/10/2024 | 15:03:08.614 | 2 | 66.56 | |
2 | 66.56 | |||
2 | 66.56 | |||
28/10/2024 | 15:02:04.736 | 100 | 66.54 | |
100 | 66.54 | |||
100 | 66.54 | |||
28/10/2024 | 15:01:48.885 | 104 | 66.56 | |
104 | 66.56 | |||
104 | 66.56 | |||
28/10/2024 | 15:01:20.361 | 5 | 66.58 | |
5 | 66.58 | |||
5 | 66.58 | |||
28/10/2024 | 15:01:05.111 | 85 | 66.60 | |
50 | 66.60 | |||
85 | 66.60 | |||
35 | 66.60 | |||
28/10/2024 | 15:01:00.187 | 3 | 66.64 | |
3 | 66.64 | |||
3 | 66.64 | |||
28/10/2024 | 15:00:55.132 | 15 | 66.64 | |
15 | 66.64 | |||
15 | 66.64 | |||
28/10/2024 | 15:00:49.854 | 5 | 66.64 | |
5 | 66.64 | |||
5 | 66.64 | |||
28/10/2024 | 15:00:44.895 | 250 | 66.64 | |
250 | 66.64 | |||
250 | 66.64 | |||
28/10/2024 | 15:00:02.978 | 31 | 66.66 | |
31 | 66.66 | |||
31 | 66.66 | |||
28/10/2024 | 14:59:28.133 | 350 | 66.68 | |
350 | 66.68 | |||
350 | 66.68 | |||
28/10/2024 | 14:59:10.912 | 10 | 66.64 | |
10 | 66.64 | |||
10 | 66.64 | |||
28/10/2024 | 14:59:06.863 | 100 | 66.64 | |
100 | 66.64 | |||
100 | 66.64 | |||
28/10/2024 | 14:58:22.078 | 200 | 66.60 | |
200 | 66.60 | |||
200 | 66.60 | |||
28/10/2024 | 14:58:17.499 | 100 | 66.66 | |
100 | 66.66 | |||
100 | 66.66 | |||
28/10/2024 | 14:57:39.603 | 30 | 66.76 | |
30 | 66.76 | |||
30 | 66.76 | |||
28/10/2024 | 14:56:36.495 | 200 | 66.70 | |
200 | 66.70 | |||
200 | 66.70 | |||
28/10/2024 | 14:55:07.633 | 350 | 66.64 | |
350 | 66.64 | |||
350 | 66.64 | |||
28/10/2024 | 14:54:10.583 | 15 | 66.64 | |
15 | 66.64 | |||
15 | 66.64 | |||
28/10/2024 | 14:54:02.120 | 50 | 66.62 | |
50 | 66.62 | |||
50 | 66.62 | |||
28/10/2024 | 14:53:45.930 | 300 | 66.60 | |
300 | 66.60 | |||
300 | 66.60 | |||
28/10/2024 | 14:53:38.242 | 60 | 66.70 | |
60 | 66.70 | |||
60 | 66.70 | |||
28/10/2024 | 14:53:06.385 | 130 | 66.88 | |
50 | 66.88 | |||
80 | 66.88 | |||
130 | 66.88 | |||
28/10/2024 | 14:52:37.095 | 300 | 66.86 | |
300 | 66.86 | |||
300 | 66.86 | |||
28/10/2024 | 14:52:33.255 | 150 | 66.86 | |
150 | 66.86 | |||
150 | 66.86 | |||
28/10/2024 | 14:52:18.434 | 8 | 66.84 | |
8 | 66.84 | |||
8 | 66.84 | |||
28/10/2024 | 14:51:42.283 | 120 | 66.82 | |
120 | 66.82 | |||
120 | 66.82 | |||
28/10/2024 | 14:50:56.232 | 30 | 66.82 | |
30 | 66.82 | |||
30 | 66.82 | |||
28/10/2024 | 14:50:20.627 | 100 | 66.82 | |
100 | 66.82 | |||
100 | 66.82 | |||
28/10/2024 | 14:50:14.006 | 100 | 66.82 | |
100 | 66.82 | |||
100 | 66.82 | |||
28/10/2024 | 14:50:06.652 | 15 | 66.82 | |
15 | 66.82 | |||
15 | 66.82 | |||
28/10/2024 | 14:49:58.090 | 200 | 66.84 | |
200 | 66.84 | |||
200 | 66.84 | |||
28/10/2024 | 14:49:47.140 | 77 | 66.80 | |
77 | 66.80 | |||
77 | 66.80 | |||
28/10/2024 | 14:49:08.110 | 6 | 66.76 | |
6 | 66.76 | |||
6 | 66.76 | |||
28/10/2024 | 14:48:54.644 | 10 | 66.76 | |
10 | 66.76 | |||
10 | 66.76 | |||
28/10/2024 | 14:48:48.780 | 50 | 66.76 | |
50 | 66.76 | |||
50 | 66.76 | |||
28/10/2024 | 14:47:50.365 | 5 | 66.80 | |
5 | 66.80 | |||
5 | 66.80 | |||
28/10/2024 | 14:47:25.116 | 20 | 66.76 | |
20 | 66.76 | |||
20 | 66.76 | |||
28/10/2024 | 14:47:16.475 | 10 | 66.76 | |
10 | 66.76 | |||
10 | 66.76 | |||
28/10/2024 | 14:47:15.118 | 1 | 66.76 | |
1 | 66.76 | |||
1 | 66.76 | |||
28/10/2024 | 14:47:11.253 | 3 | 66.74 | |
3 | 66.74 | |||
3 | 66.74 | |||
28/10/2024 | 14:47:03.650 | 100 | 66.76 | |
100 | 66.76 | |||
100 | 66.76 | |||
28/10/2024 | 14:46:53.230 | 5 | 66.78 | |
5 | 66.78 | |||
5 | 66.78 | |||
28/10/2024 | 14:46:40.936 | 200 | 66.76 | |
200 | 66.76 | |||
200 | 66.76 | |||
28/10/2024 | 14:45:53.731 | 1 | 66.72 | |
1 | 66.72 | |||
1 | 66.72 | |||
28/10/2024 | 14:45:32.639 | 20 | 66.76 | |
20 | 66.76 | |||
20 | 66.76 | |||
28/10/2024 | 14:45:13.206 | 10 | 66.78 | |
10 | 66.78 | |||
10 | 66.78 | |||
28/10/2024 | 14:45:04.398 | 50 | 66.78 | |
50 | 66.78 | |||
50 | 66.78 | |||
28/10/2024 | 14:44:27.976 | 20 | 66.78 | |
20 | 66.78 | |||
20 | 66.78 | |||
28/10/2024 | 14:44:20.353 | 65 | 66.78 | |
65 | 66.78 | |||
65 | 66.78 | |||
28/10/2024 | 14:44:13.308 | 10 | 66.76 | |
10 | 66.76 | |||
10 | 66.76 | |||
28/10/2024 | 14:43:59.662 | 8 | 66.76 | |
8 | 66.76 | |||
8 | 66.76 | |||
28/10/2024 | 14:43:37.131 | 70 | 66.76 | |
70 | 66.76 | |||
70 | 66.76 | |||
28/10/2024 | 14:43:10.017 | 297 | 66.76 | |
297 | 66.76 | |||
297 | 66.76 | |||
28/10/2024 | 14:42:52.214 | 2 | 66.76 | |
2 | 66.76 | |||
2 | 66.76 | |||
28/10/2024 | 14:42:22.559 | 20 | 66.76 | |
20 | 66.76 | |||
20 | 66.76 | |||
28/10/2024 | 14:41:25.581 | 100 | 66.74 | |
100 | 66.74 | |||
55 | 66.74 | |||
45 | 66.74 | |||
28/10/2024 | 14:41:14.996 | 1 | 66.78 | |
1 | 66.78 | |||
1 | 66.78 | |||
28/10/2024 | 14:41:07.443 | 112 | 66.78 | |
112 | 66.78 | |||
112 | 66.78 | |||
28/10/2024 | 14:41:07.298 | 16 | 66.78 | |
16 | 66.78 | |||
16 | 66.78 | |||
28/10/2024 | 14:41:07.026 | 10 | 66.74 | |
10 | 66.74 | |||
10 | 66.74 | |||
28/10/2024 | 14:40:53.417 | 10 | 66.76 | |
10 | 66.76 | |||
10 | 66.76 | |||
28/10/2024 | 14:40:40.129 | 3 | 66.74 | |
3 | 66.74 | |||
3 | 66.74 | |||
28/10/2024 | 14:40:33.613 | 8 | 66.78 | |
8 | 66.78 | |||
8 | 66.78 | |||
28/10/2024 | 14:40:25.631 | 3 | 66.76 | |
3 | 66.76 | |||
3 | 66.76 | |||
28/10/2024 | 14:39:34.157 | 30 | 66.76 | |
30 | 66.76 | |||
30 | 66.76 | |||
28/10/2024 | 14:39:21.626 | 60 | 66.76 | |
60 | 66.76 | |||
60 | 66.76 | |||
28/10/2024 | 14:39:16.212 | 8 | 66.78 | |
8 | 66.78 | |||
8 | 66.78 | |||
28/10/2024 | 14:38:49.370 | 10 | 66.80 | |
10 | 66.80 | |||
10 | 66.80 | |||
28/10/2024 | 14:38:48.133 | 2 | 66.80 | |
2 | 66.80 | |||
2 | 66.80 | |||
28/10/2024 | 14:37:36.674 | 650 | 66.76 | |
650 | 66.76 | |||
450 | 66.76 | |||
200 | 66.76 | |||
28/10/2024 | 14:37:29.840 | 350 | 66.76 | |
350 | 66.76 | |||
350 | 66.76 | |||
28/10/2024 | 14:35:50.549 | 59 | 66.70 | |
59 | 66.70 | |||
59 | 66.70 | |||
28/10/2024 | 14:34:57.113 | 200 | 66.64 | |
200 | 66.64 | |||
200 | 66.64 | |||
28/10/2024 | 14:34:36.699 | 50 | 66.68 | |
50 | 66.68 | |||
50 | 66.68 | |||
28/10/2024 | 14:34:31.227 | 15 | 66.76 | |
15 | 66.76 | |||
15 | 66.76 | |||
28/10/2024 | 14:33:20.419 | 1 | 66.78 | |
1 | 66.78 | |||
1 | 66.78 | |||
28/10/2024 | 14:32:34.854 | 100 | 66.82 | |
100 | 66.82 | |||
100 | 66.82 | |||
28/10/2024 | 14:32:24.614 | 100 | 66.84 | |
100 | 66.84 | |||
100 | 66.84 | |||
28/10/2024 | 14:32:21.272 | 300 | 66.84 | |
300 | 66.84 | |||
300 | 66.84 | |||
28/10/2024 | 14:31:56.706 | 250 | 66.70 | |
250 | 66.70 | |||
250 | 66.70 | |||
28/10/2024 | 14:30:58.451 | 1 985 | 66.54 | |
15 | 66.54 | |||
100 | 66.54 | |||
200 | 66.54 | |||
1 500 | 66.54 | |||
70 | 66.54 | |||
1 985 | 66.54 | |||
100 | 66.54 | |||
28/10/2024 | 14:30:25.590 | 200 | 66.56 | |
200 | 66.56 | |||
200 | 66.56 | |||
28/10/2024 | 14:30:10.947 | 10 | 66.60 | |
10 | 66.60 | |||
10 | 66.60 | |||
28/10/2024 | 14:30:10.140 | 172 | 66.60 | |
50 | 66.60 | |||
122 | 66.60 | |||
172 | 66.60 | |||
28/10/2024 | 14:30:09.962 | 200 | 66.60 | |
200 | 66.60 | |||
200 | 66.60 | |||
28/10/2024 | 14:30:09.787 | 200 | 66.60 | |
200 | 66.60 | |||
200 | 66.60 | |||
28/10/2024 | 14:30:05.895 | 350 | 66.60 | |
350 | 66.60 | |||
350 | 66.60 | |||
28/10/2024 | 14:30:03.469 | 266 | 66.64 | |
266 | 66.64 | |||
266 | 66.64 | |||
28/10/2024 | 14:30:02.847 | 300 | 66.64 | |
300 | 66.64 | |||
300 | 66.64 | |||
28/10/2024 | 14:30:02.431 | 300 | 66.64 | |
300 | 66.64 | |||
300 | 66.64 | |||
28/10/2024 | 14:30:01.917 | 45 | 66.70 | |
45 | 66.70 | |||
45 | 66.70 | |||
28/10/2024 | 14:29:53.326 | 10 | 66.76 | |
10 | 66.76 | |||
10 | 66.76 | |||
28/10/2024 | 14:28:46.152 | 4 | 66.76 | |
4 | 66.76 | |||
4 | 66.76 | |||
28/10/2024 | 14:28:31.167 | 300 | 66.78 | |
300 | 66.78 | |||
300 | 66.78 | |||
28/10/2024 | 14:28:24.005 | 30 | 66.80 | |
30 | 66.80 | |||
30 | 66.80 | |||
28/10/2024 | 14:28:21.598 | 75 | 66.80 | |
75 | 66.80 | |||
75 | 66.80 | |||
28/10/2024 | 14:28:17.492 | 10 | 66.80 | |
10 | 66.80 | |||
10 | 66.80 | |||
28/10/2024 | 14:27:16.768 | 100 | 66.84 | |
100 | 66.84 | |||
100 | 66.84 | |||
28/10/2024 | 14:26:55.936 | 34 | 66.84 | |
34 | 66.84 | |||
34 | 66.84 | |||
28/10/2024 | 14:26:32.957 | 20 | 66.86 | |
20 | 66.86 | |||
20 | 66.86 | |||
28/10/2024 | 14:25:54.701 | 50 | 66.80 | |
50 | 66.80 | |||
50 | 66.80 | |||
28/10/2024 | 14:25:45.527 | 10 | 66.78 | |
10 | 66.78 | |||
10 | 66.78 | |||
28/10/2024 | 14:25:27.409 | 300 | 66.82 | |
300 | 66.82 | |||
300 | 66.82 | |||
28/10/2024 | 14:24:41.378 | 15 | 66.74 | |
15 | 66.74 | |||
15 | 66.74 | |||
28/10/2024 | 14:23:37.996 | 150 | 66.72 | |
150 | 66.72 | |||
150 | 66.72 | |||
28/10/2024 | 14:22:41.769 | 350 | 66.76 | |
350 | 66.76 | |||
350 | 66.76 | |||
28/10/2024 | 14:22:19.927 | 200 | 66.74 | |
200 | 66.74 | |||
200 | 66.74 | |||
28/10/2024 | 14:22:14.897 | 50 | 66.76 | |
50 | 66.76 | |||
50 | 66.76 | |||
28/10/2024 | 14:21:57.383 | 350 | 66.76 | |
350 | 66.76 | |||
350 | 66.76 | |||
28/10/2024 | 14:21:28.887 | 30 | 66.76 | |
30 | 66.76 | |||
30 | 66.76 | |||
28/10/2024 | 14:21:15.159 | 20 | 66.76 | |
20 | 66.76 | |||
20 | 66.76 | |||
28/10/2024 | 14:20:45.531 | 2 | 66.80 | |
2 | 66.80 | |||
2 | 66.80 | |||
28/10/2024 | 14:20:06.493 | 18 | 66.74 | |
18 | 66.74 | |||
18 | 66.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/10/2024 @ 16:17:20
Last Update:
28/10/2024 @ 16:17:20