Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

1344

1083

67.10

Date	Time	Volume	Order Volume	Price
28/10/2024	16:17:06.131	300		67.10
			300	67.10
			300	67.10
28/10/2024	16:16:06.335	7		67.08
			7	67.08
			7	67.08
28/10/2024	16:15:55.225	20		67.08
			20	67.08
			20	67.08
28/10/2024	16:15:51.006	50		67.06
			50	67.06
			50	67.06
28/10/2024	16:15:22.334	45		67.08
			45	67.08
			45	67.08
28/10/2024	16:14:47.486	90		67.06
			90	67.06
			90	67.06
28/10/2024	16:14:06.024	200		66.94
			200	66.94
			200	66.94
28/10/2024	16:13:28.438	74		66.84
			74	66.84
			74	66.84
28/10/2024	16:11:48.498	200		66.96
			200	66.96
			200	66.96
28/10/2024	16:11:46.399	300		66.96
			300	66.96
			300	66.96
28/10/2024	16:11:39.730	200		66.96
			200	66.96
			200	66.96
28/10/2024	16:11:36.617	300		66.96
			300	66.96
			300	66.96
28/10/2024	16:11:33.756	200		66.96
			200	66.96
			200	66.96
28/10/2024	16:11:29.812	300		66.96
			300	66.96
			300	66.96
28/10/2024	16:11:24.630	500		67.00
			500	67.00
			200	67.00
			300	67.00
28/10/2024	16:11:20.306	300		67.00
			300	67.00
			300	67.00
28/10/2024	16:11:05.817	200		67.02
			200	67.02
			200	67.02
28/10/2024	16:10:33.887	200		66.98
			200	66.98
			200	66.98
28/10/2024	16:09:49.928	2		66.88
			2	66.88
			2	66.88
28/10/2024	16:09:34.905	45		66.90
			45	66.90
			45	66.90
28/10/2024	16:08:50.508	20		66.82
			20	66.82
			20	66.82
28/10/2024	16:08:27.757	100		66.78
			100	66.78
			100	66.78
28/10/2024	16:08:07.618	12		66.86
			12	66.86
			12	66.86
28/10/2024	16:08:05.383	100		66.78
			100	66.78
			100	66.78
28/10/2024	16:08:02.924	100		66.86
			100	66.86
			100	66.86
28/10/2024	16:07:47.906	50		66.86
			50	66.86
			50	66.86
28/10/2024	16:07:23.278	10		66.88
			10	66.88
			10	66.88
28/10/2024	16:06:32.855	3		66.84
			3	66.84
			3	66.84
28/10/2024	16:06:32.523	10		66.84
			10	66.84
			10	66.84
28/10/2024	16:05:55.238	50		66.84
			50	66.84
			50	66.84
28/10/2024	16:05:04.704	150		66.84
			150	66.84
			150	66.84
28/10/2024	16:04:44.384	187		66.82
			187	66.82
			187	66.82
28/10/2024	16:04:30.972	85		66.82
			85	66.82
			85	66.82
28/10/2024	16:04:11.850	100		66.80
			100	66.80
			100	66.80
28/10/2024	16:04:01.242	200		66.80
			200	66.80
			200	66.80
28/10/2024	16:03:41.186	10		66.76
			10	66.76
			10	66.76
28/10/2024	16:03:38.007	10		66.76
			10	66.76
			10	66.76
28/10/2024	16:03:15.550	250		66.74
			250	66.74
			250	66.74
28/10/2024	16:03:15.384	300		66.74
			300	66.74
			300	66.74
28/10/2024	16:03:15.226	300		66.74
			300	66.74
			300	66.74
28/10/2024	16:03:15.026	300		66.74
			300	66.74
			300	66.74
28/10/2024	16:03:11.531	300		66.74
			300	66.74
			300	66.74
28/10/2024	16:03:08.810	350		66.74
			350	66.74
			350	66.74
28/10/2024	16:02:44.006	15		66.70
			15	66.70
			15	66.70
28/10/2024	16:02:01.439	15		66.66
			15	66.66
			15	66.66
28/10/2024	16:01:27.304	18		66.66
			18	66.66
			18	66.66
28/10/2024	16:01:21.068	150		66.64
			150	66.64
			150	66.64
28/10/2024	16:01:10.819	45		66.64
			45	66.64
			45	66.64
28/10/2024	16:00:42.341	3		66.70
			3	66.70
			3	66.70
28/10/2024	16:00:34.019	350		66.74
			350	66.74
			350	66.74
28/10/2024	16:00:18.391	350		66.76
			350	66.76
			350	66.76
28/10/2024	16:00:06.790	1		66.78
			1	66.78
			1	66.78
28/10/2024	15:59:54.534	74		66.78
			74	66.78
			74	66.78
28/10/2024	15:59:38.919	100		66.78
			100	66.78
			100	66.78
28/10/2024	15:59:31.027	7		66.78
			7	66.78
			7	66.78
28/10/2024	15:58:44.946	75		66.78
			75	66.78
			75	66.78
28/10/2024	15:58:38.675	20		66.76
			20	66.76
			20	66.76
28/10/2024	15:58:34.060	30		66.78
			30	66.78
			30	66.78
28/10/2024	15:58:23.560	20		66.72
			20	66.72
			20	66.72
28/10/2024	15:58:06.763	298		66.70
			80	66.70
			10	66.70
			15	66.70
			1	66.70
			192	66.70
			298	66.70
28/10/2024	15:56:54.699	250		66.72
			250	66.72
			250	66.72
28/10/2024	15:56:19.235	1		66.68
			1	66.68
			1	66.68
28/10/2024	15:55:40.724	3		66.54
			3	66.54
			3	66.54
28/10/2024	15:55:18.828	1		66.58
			1	66.58
			1	66.58
28/10/2024	15:55:11.712	75		66.52
			75	66.52
			75	66.52
28/10/2024	15:55:10.275	50		66.50
			50	66.50
			50	66.50
28/10/2024	15:55:09.356	10		66.46
			10	66.46
			10	66.46
28/10/2024	15:55:05.130	5		66.46
			5	66.46
			5	66.46
28/10/2024	15:54:33.378	300		66.50
			50	66.50
			300	66.50
			50	66.50
			150	66.50
			50	66.50
28/10/2024	15:54:29.867	100		66.52
			100	66.52
			100	66.52
28/10/2024	15:53:47.788	300		66.54
			300	66.54
			300	66.54
28/10/2024	15:53:42.225	5		66.58
			5	66.58
			5	66.58
28/10/2024	15:53:03.682	100		66.62
			100	66.62
			100	66.62
28/10/2024	15:52:56.208	100		66.62
			100	66.62
			100	66.62
28/10/2024	15:52:55.958	350		66.62
			350	66.62
			350	66.62
28/10/2024	15:52:55.876	350		66.62
			350	66.62
			350	66.62
28/10/2024	15:52:51.591	200		66.62
			200	66.62
			200	66.62
28/10/2024	15:52:31.934	71		66.58
			71	66.58
			71	66.58
28/10/2024	15:52:17.195	30		66.60
			30	66.60
			30	66.60
28/10/2024	15:52:15.193	750		66.60
			39	66.60
			750	66.60
			711	66.60
28/10/2024	15:52:03.793	250		66.60
			250	66.60
			250	66.60
28/10/2024	15:51:38.534	4		66.72
			4	66.72
			4	66.72
28/10/2024	15:51:31.742	2		66.72
			2	66.72
			2	66.72
28/10/2024	15:51:10.184	50		66.68
			50	66.68
			50	66.68
28/10/2024	15:51:06.867	13		66.72
			13	66.72
			13	66.72
28/10/2024	15:50:44.027	350		66.70
			350	66.70
			350	66.70
28/10/2024	15:49:32.475	30		66.74
			30	66.74
			30	66.74
28/10/2024	15:49:08.589	350		66.78
			350	66.78
			350	66.78
28/10/2024	15:49:08.302	30		66.78
			30	66.78
			30	66.78
28/10/2024	15:49:02.296	300		66.78
			300	66.78
			300	66.78
28/10/2024	15:48:44.398	1		66.74
			1	66.74
			1	66.74
28/10/2024	15:47:34.260	350		66.74
			350	66.74
			350	66.74
28/10/2024	15:47:25.064	55		66.80
			55	66.80
			55	66.80
28/10/2024	15:47:16.134	50		66.82
			50	66.82
			50	66.82
28/10/2024	15:46:41.347	150		66.84
			150	66.84
			150	66.84
28/10/2024	15:46:27.728	140		67.00
			135	67.00
			140	67.00
			5	67.00
28/10/2024	15:45:41.793	300		66.98
			300	66.98
			300	66.98
28/10/2024	15:45:24.291	3		66.94
			3	66.94
			3	66.94
28/10/2024	15:45:08.251	2		66.86
			2	66.86
			2	66.86
28/10/2024	15:44:37.884	298		66.80
			298	66.80
			298	66.80
28/10/2024	15:44:34.121	30		66.86
			30	66.86
			30	66.86
28/10/2024	15:44:30.623	3		66.94
			3	66.94
			3	66.94
28/10/2024	15:43:27.572	1		66.94
			1	66.94
			1	66.94
28/10/2024	15:43:24.898	1 273		66.86
			1 273	66.86
			1 105	66.86
			168	66.86
28/10/2024	15:42:31.338	300		66.84
			300	66.84
			300	66.84
28/10/2024	15:42:28.110	4		66.84
			4	66.84
			4	66.84
28/10/2024	15:42:13.476	3		66.84
			3	66.84
			3	66.84
28/10/2024	15:41:26.350	20		66.84
			20	66.84
			20	66.84
28/10/2024	15:41:21.928	100		66.84
			100	66.84
			100	66.84
28/10/2024	15:41:05.641	300		66.84
			300	66.84
			300	66.84
28/10/2024	15:40:40.978	30		66.84
			30	66.84
			30	66.84
28/10/2024	15:40:23.660	5		66.84
			5	66.84
			5	66.84
28/10/2024	15:40:19.499	134		66.84
			134	66.84
			134	66.84
28/10/2024	15:39:49.334	8		66.76
			8	66.76
			8	66.76
28/10/2024	15:39:37.087	200		66.78
			200	66.78
			200	66.78
28/10/2024	15:38:47.552	25		66.76
			25	66.76
			25	66.76
28/10/2024	15:38:44.420	11		66.76
			11	66.76
			11	66.76
28/10/2024	15:37:02.456	200		66.70
			200	66.70
			200	66.70
28/10/2024	15:37:00.422	23		66.70
			23	66.70
			23	66.70
28/10/2024	15:36:12.902	40		66.62
			40	66.62
			40	66.62
28/10/2024	15:36:01.529	50		66.64
			50	66.64
			50	66.64
28/10/2024	15:35:56.324	30		66.66
			30	66.66
			30	66.66
28/10/2024	15:33:57.107	2		66.74
			2	66.74
			2	66.74
28/10/2024	15:33:15.988	14		66.82
			14	66.82
			14	66.82
28/10/2024	15:32:15.333	350		66.78
			350	66.78
			350	66.78
28/10/2024	15:32:08.777	200		66.78
			200	66.78
			200	66.78
28/10/2024	15:31:53.478	70		66.78
			70	66.78
			70	66.78
28/10/2024	15:31:29.693	60		66.82
			60	66.82
			60	66.82
28/10/2024	15:30:40.904	350		66.74
			350	66.74
			350	66.74
28/10/2024	15:30:25.306	27		66.74
			27	66.74
			27	66.74
28/10/2024	15:30:08.086	100		66.70
			100	66.70
			100	66.70
28/10/2024	15:29:44.630	15		66.64
			15	66.64
			15	66.64
28/10/2024	15:29:32.594	100		66.64
			100	66.64
			100	66.64
28/10/2024	15:28:34.311	45		66.60
			45	66.60
			45	66.60
28/10/2024	15:27:53.395	2		66.60
			2	66.60
			2	66.60
28/10/2024	15:27:34.163	250		66.56
			250	66.56
			250	66.56
28/10/2024	15:27:33.796	50		66.58
			50	66.58
			50	66.58
28/10/2024	15:27:13.718	45		66.56
			45	66.56
			45	66.56
28/10/2024	15:27:02.548	30		66.58
			30	66.58
			30	66.58
28/10/2024	15:26:40.979	2		66.54
			2	66.54
			2	66.54
28/10/2024	15:24:33.995	350		66.48
			350	66.48
			350	66.48
28/10/2024	15:23:44.988	50		66.48
			50	66.48
			50	66.48
28/10/2024	15:23:44.832	200		66.48
			200	66.48
			200	66.48
28/10/2024	15:23:44.647	200		66.48
			200	66.48
			200	66.48
28/10/2024	15:23:39.151	350		66.48
			350	66.48
			350	66.48
28/10/2024	15:23:00.008	200		66.44
			200	66.44
			200	66.44
28/10/2024	15:21:22.730	350		66.38
			350	66.38
			350	66.38
28/10/2024	15:21:19.690	27		66.38
			27	66.38
			27	66.38
28/10/2024	15:21:15.169	350		66.38
			350	66.38
			350	66.38
28/10/2024	15:21:14.761	250		66.38
			250	66.38
			250	66.38
28/10/2024	15:21:07.504	250		66.38
			250	66.38
			250	66.38
28/10/2024	15:20:59.053	160		66.36
			160	66.36
			160	66.36
28/10/2024	15:20:46.781	150		66.36
			150	66.36
			150	66.36
28/10/2024	15:20:43.772	350		66.36
			350	66.36
			350	66.36
28/10/2024	15:20:42.285	1		66.40
			1	66.40
			1	66.40
28/10/2024	15:20:37.417	35		66.40
			35	66.40
			35	66.40
28/10/2024	15:20:26.746	200		66.44
			200	66.44
			200	66.44
28/10/2024	15:20:23.978	1 200		66.40
			20	66.40
			1 180	66.40
			1 200	66.40
28/10/2024	15:20:09.883	200		66.42
			200	66.42
			200	66.42
28/10/2024	15:19:51.498	70		66.44
			50	66.44
			70	66.44
			20	66.44
28/10/2024	15:19:51.297	200		66.44
			200	66.44
			200	66.44
28/10/2024	15:19:40.189	250		66.42
			250	66.42
			250	66.42
28/10/2024	15:19:33.286	16		66.42
			16	66.42
			16	66.42
28/10/2024	15:19:14.735	7		66.40
			7	66.40
			7	66.40
28/10/2024	15:18:33.243	100		66.42
			100	66.42
			100	66.42
28/10/2024	15:18:17.573	15		66.44
			15	66.44
			15	66.44
28/10/2024	15:18:11.105	50		66.44
			50	66.44
			50	66.44
28/10/2024	15:18:08.666	100		66.44
			100	66.44
			100	66.44
28/10/2024	15:17:45.135	10		66.48
			10	66.48
			10	66.48
28/10/2024	15:17:00.054	138		66.48
			138	66.48
			138	66.48
28/10/2024	15:16:42.287	60		66.48
			60	66.48
			60	66.48
28/10/2024	15:16:20.738	10		66.46
			10	66.46
			10	66.46
28/10/2024	15:15:31.235	1		66.38
			1	66.38
			1	66.38
28/10/2024	15:14:14.234	100		66.26
			100	66.26
			100	66.26
28/10/2024	15:14:10.572	5		66.26
			5	66.26
			5	66.26
28/10/2024	15:14:08.760	90		66.28
			90	66.28
			90	66.28
28/10/2024	15:13:32.150	82		66.30
			82	66.30
			7	66.30
			75	66.30
28/10/2024	15:13:23.625	304		66.32
			4	66.32
			304	66.32
			300	66.32
28/10/2024	15:12:51.308	200		66.32
			200	66.32
			200	66.32
28/10/2024	15:11:49.829	50		66.36
			50	66.36
			50	66.36
28/10/2024	15:11:39.726	20		66.38
			20	66.38
			20	66.38
28/10/2024	15:11:24.547	18		66.38
			18	66.38
			18	66.38
28/10/2024	15:11:10.741	120		66.42
			120	66.42
			120	66.42
28/10/2024	15:11:04.109	286		66.44
			286	66.44
			286	66.44
28/10/2024	15:11:03.728	365		66.44
			350	66.44
			214	66.44
			15	66.44
			151	66.44
28/10/2024	15:10:13.745	200		66.44
			200	66.44
			200	66.44
28/10/2024	15:09:53.693	12		66.48
			12	66.48
			12	66.48
28/10/2024	15:09:46.806	12		66.50
			12	66.50
			12	66.50
28/10/2024	15:07:33.194	150		66.44
			150	66.44
			150	66.44
28/10/2024	15:07:02.764	48		66.42
			48	66.42
			48	66.42
28/10/2024	15:06:28.571	200		66.36
			200	66.36
			200	66.36
28/10/2024	15:06:20.852	271		66.34
			151	66.34
			100	66.34
			271	66.34
			20	66.34
28/10/2024	15:06:16.519	18		66.36
			18	66.36
			18	66.36
28/10/2024	15:06:12.130	85		66.38
			85	66.38
			85	66.38
28/10/2024	15:05:29.336	11		66.44
			11	66.44
			11	66.44
28/10/2024	15:04:40.292	85		66.40
			85	66.40
			85	66.40
28/10/2024	15:04:15.126	22		66.48
			22	66.48
			22	66.48
28/10/2024	15:03:35.137	184		66.36
			150	66.36
			184	66.36
			34	66.36
28/10/2024	15:03:35.092	39		66.36
			39	66.36
			39	66.36
28/10/2024	15:03:34.420	25		66.38
			25	66.38
			25	66.38
28/10/2024	15:03:32.193	58		66.40
			3	66.40
			58	66.40
			5	66.40
			50	66.40
28/10/2024	15:03:32.068	75		66.44
			75	66.44
			75	66.44
28/10/2024	15:03:31.881	491		66.50
			50	66.50
			34	66.50
			150	66.50
			37	66.50
			5	66.50
			350	66.50
			141	66.50
			120	66.50
			10	66.50
			10	66.50
			75	66.50
28/10/2024	15:03:27.919	350		66.50
			50	66.50
			200	66.50
			20	66.50
			25	66.50
			350	66.50
			10	66.50
			7	66.50
			38	66.50
28/10/2024	15:03:08.614	2		66.56
			2	66.56
			2	66.56
28/10/2024	15:02:04.736	100		66.54
			100	66.54
			100	66.54
28/10/2024	15:01:48.885	104		66.56
			104	66.56
			104	66.56
28/10/2024	15:01:20.361	5		66.58
			5	66.58
			5	66.58
28/10/2024	15:01:05.111	85		66.60
			50	66.60
			85	66.60
			35	66.60
28/10/2024	15:01:00.187	3		66.64
			3	66.64
			3	66.64
28/10/2024	15:00:55.132	15		66.64
			15	66.64
			15	66.64
28/10/2024	15:00:49.854	5		66.64
			5	66.64
			5	66.64
28/10/2024	15:00:44.895	250		66.64
			250	66.64
			250	66.64
28/10/2024	15:00:02.978	31		66.66
			31	66.66
			31	66.66
28/10/2024	14:59:28.133	350		66.68
			350	66.68
			350	66.68
28/10/2024	14:59:10.912	10		66.64
			10	66.64
			10	66.64
28/10/2024	14:59:06.863	100		66.64
			100	66.64
			100	66.64
28/10/2024	14:58:22.078	200		66.60
			200	66.60
			200	66.60
28/10/2024	14:58:17.499	100		66.66
			100	66.66
			100	66.66
28/10/2024	14:57:39.603	30		66.76
			30	66.76
			30	66.76
28/10/2024	14:56:36.495	200		66.70
			200	66.70
			200	66.70
28/10/2024	14:55:07.633	350		66.64
			350	66.64
			350	66.64
28/10/2024	14:54:10.583	15		66.64
			15	66.64
			15	66.64
28/10/2024	14:54:02.120	50		66.62
			50	66.62
			50	66.62
28/10/2024	14:53:45.930	300		66.60
			300	66.60
			300	66.60
28/10/2024	14:53:38.242	60		66.70
			60	66.70
			60	66.70
28/10/2024	14:53:06.385	130		66.88
			50	66.88
			80	66.88
			130	66.88
28/10/2024	14:52:37.095	300		66.86
			300	66.86
			300	66.86
28/10/2024	14:52:33.255	150		66.86
			150	66.86
			150	66.86
28/10/2024	14:52:18.434	8		66.84
			8	66.84
			8	66.84
28/10/2024	14:51:42.283	120		66.82
			120	66.82
			120	66.82
28/10/2024	14:50:56.232	30		66.82
			30	66.82
			30	66.82
28/10/2024	14:50:20.627	100		66.82
			100	66.82
			100	66.82
28/10/2024	14:50:14.006	100		66.82
			100	66.82
			100	66.82
28/10/2024	14:50:06.652	15		66.82
			15	66.82
			15	66.82
28/10/2024	14:49:58.090	200		66.84
			200	66.84
			200	66.84
28/10/2024	14:49:47.140	77		66.80
			77	66.80
			77	66.80
28/10/2024	14:49:08.110	6		66.76
			6	66.76
			6	66.76
28/10/2024	14:48:54.644	10		66.76
			10	66.76
			10	66.76
28/10/2024	14:48:48.780	50		66.76
			50	66.76
			50	66.76
28/10/2024	14:47:50.365	5		66.80
			5	66.80
			5	66.80
28/10/2024	14:47:25.116	20		66.76
			20	66.76
			20	66.76
28/10/2024	14:47:16.475	10		66.76
			10	66.76
			10	66.76
28/10/2024	14:47:15.118	1		66.76
			1	66.76
			1	66.76
28/10/2024	14:47:11.253	3		66.74
			3	66.74
			3	66.74
28/10/2024	14:47:03.650	100		66.76
			100	66.76
			100	66.76
28/10/2024	14:46:53.230	5		66.78
			5	66.78
			5	66.78
28/10/2024	14:46:40.936	200		66.76
			200	66.76
			200	66.76
28/10/2024	14:45:53.731	1		66.72
			1	66.72
			1	66.72
28/10/2024	14:45:32.639	20		66.76
			20	66.76
			20	66.76
28/10/2024	14:45:13.206	10		66.78
			10	66.78
			10	66.78
28/10/2024	14:45:04.398	50		66.78
			50	66.78
			50	66.78
28/10/2024	14:44:27.976	20		66.78
			20	66.78
			20	66.78
28/10/2024	14:44:20.353	65		66.78
			65	66.78
			65	66.78
28/10/2024	14:44:13.308	10		66.76
			10	66.76
			10	66.76
28/10/2024	14:43:59.662	8		66.76
			8	66.76
			8	66.76
28/10/2024	14:43:37.131	70		66.76
			70	66.76
			70	66.76
28/10/2024	14:43:10.017	297		66.76
			297	66.76
			297	66.76
28/10/2024	14:42:52.214	2		66.76
			2	66.76
			2	66.76
28/10/2024	14:42:22.559	20		66.76
			20	66.76
			20	66.76
28/10/2024	14:41:25.581	100		66.74
			100	66.74
			55	66.74
			45	66.74
28/10/2024	14:41:14.996	1		66.78
			1	66.78
			1	66.78
28/10/2024	14:41:07.443	112		66.78
			112	66.78
			112	66.78
28/10/2024	14:41:07.298	16		66.78
			16	66.78
			16	66.78
28/10/2024	14:41:07.026	10		66.74
			10	66.74
			10	66.74
28/10/2024	14:40:53.417	10		66.76
			10	66.76
			10	66.76
28/10/2024	14:40:40.129	3		66.74
			3	66.74
			3	66.74
28/10/2024	14:40:33.613	8		66.78
			8	66.78
			8	66.78
28/10/2024	14:40:25.631	3		66.76
			3	66.76
			3	66.76
28/10/2024	14:39:34.157	30		66.76
			30	66.76
			30	66.76
28/10/2024	14:39:21.626	60		66.76
			60	66.76
			60	66.76
28/10/2024	14:39:16.212	8		66.78
			8	66.78
			8	66.78
28/10/2024	14:38:49.370	10		66.80
			10	66.80
			10	66.80
28/10/2024	14:38:48.133	2		66.80
			2	66.80
			2	66.80
28/10/2024	14:37:36.674	650		66.76
			650	66.76
			450	66.76
			200	66.76
28/10/2024	14:37:29.840	350		66.76
			350	66.76
			350	66.76
28/10/2024	14:35:50.549	59		66.70
			59	66.70
			59	66.70
28/10/2024	14:34:57.113	200		66.64
			200	66.64
			200	66.64
28/10/2024	14:34:36.699	50		66.68
			50	66.68
			50	66.68
28/10/2024	14:34:31.227	15		66.76
			15	66.76
			15	66.76
28/10/2024	14:33:20.419	1		66.78
			1	66.78
			1	66.78
28/10/2024	14:32:34.854	100		66.82
			100	66.82
			100	66.82
28/10/2024	14:32:24.614	100		66.84
			100	66.84
			100	66.84
28/10/2024	14:32:21.272	300		66.84
			300	66.84
			300	66.84
28/10/2024	14:31:56.706	250		66.70
			250	66.70
			250	66.70
28/10/2024	14:30:58.451	1 985		66.54
			15	66.54
			100	66.54
			200	66.54
			1 500	66.54
			70	66.54
			1 985	66.54
			100	66.54
28/10/2024	14:30:25.590	200		66.56
			200	66.56
			200	66.56
28/10/2024	14:30:10.947	10		66.60
			10	66.60
			10	66.60
28/10/2024	14:30:10.140	172		66.60
			50	66.60
			122	66.60
			172	66.60
28/10/2024	14:30:09.962	200		66.60
			200	66.60
			200	66.60
28/10/2024	14:30:09.787	200		66.60
			200	66.60
			200	66.60
28/10/2024	14:30:05.895	350		66.60
			350	66.60
			350	66.60
28/10/2024	14:30:03.469	266		66.64
			266	66.64
			266	66.64
28/10/2024	14:30:02.847	300		66.64
			300	66.64
			300	66.64
28/10/2024	14:30:02.431	300		66.64
			300	66.64
			300	66.64
28/10/2024	14:30:01.917	45		66.70
			45	66.70
			45	66.70
28/10/2024	14:29:53.326	10		66.76
			10	66.76
			10	66.76
28/10/2024	14:28:46.152	4		66.76
			4	66.76
			4	66.76
28/10/2024	14:28:31.167	300		66.78
			300	66.78
			300	66.78
28/10/2024	14:28:24.005	30		66.80
			30	66.80
			30	66.80
28/10/2024	14:28:21.598	75		66.80
			75	66.80
			75	66.80
28/10/2024	14:28:17.492	10		66.80
			10	66.80
			10	66.80
28/10/2024	14:27:16.768	100		66.84
			100	66.84
			100	66.84
28/10/2024	14:26:55.936	34		66.84
			34	66.84
			34	66.84
28/10/2024	14:26:32.957	20		66.86
			20	66.86
			20	66.86
28/10/2024	14:25:54.701	50		66.80
			50	66.80
			50	66.80
28/10/2024	14:25:45.527	10		66.78
			10	66.78
			10	66.78
28/10/2024	14:25:27.409	300		66.82
			300	66.82
			300	66.82
28/10/2024	14:24:41.378	15		66.74
			15	66.74
			15	66.74
28/10/2024	14:23:37.996	150		66.72
			150	66.72
			150	66.72
28/10/2024	14:22:41.769	350		66.76
			350	66.76
			350	66.76
28/10/2024	14:22:19.927	200		66.74
			200	66.74
			200	66.74
28/10/2024	14:22:14.897	50		66.76
			50	66.76
			50	66.76
28/10/2024	14:21:57.383	350		66.76
			350	66.76
			350	66.76
28/10/2024	14:21:28.887	30		66.76
			30	66.76
			30	66.76
28/10/2024	14:21:15.159	20		66.76
			20	66.76
			20	66.76
28/10/2024	14:20:45.531	2		66.80
			2	66.80
			2	66.80
28/10/2024	14:20:06.493	18		66.74
			18	66.74
			18	66.74

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.338 / Ask: 3.356
Volume: 1 458 833
+41.44%

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2024 @ 16:17:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice