Tradegate Exchange

Siemens Energy AG

1087

890

56.08

Date	Time	Volume	Order Volume	Price
02/04/2025	21:59:29.609	100		56.08
			100	56.08
			100	56.08
02/04/2025	21:56:13.641	125		56.24
			125	56.24
			125	56.24
02/04/2025	21:54:10.361	200		56.24
			200	56.24
			200	56.24
02/04/2025	21:52:43.271	95		56.06
			95	56.06
			95	56.06
02/04/2025	21:52:09.674	10		56.08
			10	56.08
			10	56.08
02/04/2025	21:51:57.641	76		56.08
			76	56.08
			76	56.08
02/04/2025	21:51:21.654	10		56.06
			10	56.06
			10	56.06
02/04/2025	21:49:31.463	100		56.24
			100	56.24
			100	56.24
02/04/2025	21:49:06.601	200		56.24
			200	56.24
			200	56.24
02/04/2025	21:43:23.581	3		56.28
			3	56.28
			3	56.28
02/04/2025	21:36:05.884	8		56.28
			8	56.28
			8	56.28
02/04/2025	21:34:46.592	100		56.08
			50	56.08
			100	56.08
			50	56.08
02/04/2025	21:29:26.235	30		56.24
			30	56.24
			30	56.24
02/04/2025	21:29:10.262	250		56.24
			250	56.24
			200	56.24
			50	56.24
02/04/2025	21:21:29.048	17		56.24
			17	56.24
			17	56.24
02/04/2025	21:19:20.494	50		56.18
			50	56.18
			50	56.18
02/04/2025	21:13:58.597	50		56.24
			50	56.24
			50	56.24
02/04/2025	21:13:13.328	200		56.24
			200	56.24
			200	56.24
02/04/2025	21:13:13.239	250		56.24
			250	56.24
			200	56.24
			50	56.24
02/04/2025	21:12:46.749	60		56.12
			60	56.12
			50	56.12
			10	56.12
02/04/2025	21:11:50.415	100		56.20
			100	56.20
			100	56.20
02/04/2025	21:08:29.422	50		56.24
			50	56.24
			50	56.24
02/04/2025	21:08:28.752	200		56.24
			200	56.24
			200	56.24
02/04/2025	21:08:00.956	250		56.24
			250	56.24
			200	56.24
			50	56.24
02/04/2025	21:07:47.247	20		56.22
			20	56.22
			20	56.22
02/04/2025	21:07:47.197	200		56.22
			200	56.22
			200	56.22
02/04/2025	21:07:37.090	200		56.12
			50	56.12
			200	56.12
			150	56.12
02/04/2025	21:07:31.397	50		56.24
			50	56.24
			50	56.24
02/04/2025	21:07:20.388	200		56.24
			200	56.24
			200	56.24
02/04/2025	21:05:25.215	200		56.24
			200	56.24
			200	56.24
02/04/2025	21:04:58.310	200		56.24
			50	56.24
			200	56.24
			150	56.24
02/04/2025	21:04:51.751	180		56.20
			70	56.20
			64	56.20
			46	56.20
			180	56.20
02/04/2025	21:04:30.545	181		56.10
			181	56.10
			50	56.10
			131	56.10
02/04/2025	21:03:40.487	300		56.02
			300	56.02
			300	56.02
02/04/2025	21:02:43.593	200		56.02
			200	56.02
			200	56.02
02/04/2025	21:02:26.535	100		56.02
			100	56.02
			50	56.02
			50	56.02
02/04/2025	20:58:32.949	155		56.02
			70	56.02
			85	56.02
			155	56.02
02/04/2025	20:57:48.772	70		56.06
			24	56.06
			70	56.06
			46	56.06
02/04/2025	20:57:09.337	200		56.18
			70	56.18
			200	56.18
			46	56.18
			84	56.18
02/04/2025	20:56:36.841	10		56.02
			10	56.02
			10	56.02
02/04/2025	20:54:40.727	1		56.12
			1	56.12
			1	56.12
02/04/2025	20:53:23.524	1		56.12
			1	56.12
			1	56.12
02/04/2025	20:53:14.164	80		56.06
			80	56.06
			80	56.06
02/04/2025	20:53:05.737	50		56.06
			50	56.06
			4	56.06
			46	56.06
02/04/2025	20:50:22.508	50		56.16
			50	56.16
			4	56.16
			46	56.16
02/04/2025	20:48:05.468	2		56.10
			2	56.10
			2	56.10
02/04/2025	20:47:56.160	4		56.10
			4	56.10
			4	56.10
02/04/2025	20:45:09.200	10		56.10
			10	56.10
			10	56.10
02/04/2025	20:45:06.945	15		56.02
			15	56.02
			15	56.02
02/04/2025	20:35:09.702	130		56.02
			130	56.02
			130	56.02
02/04/2025	20:34:21.787	30		56.02
			30	56.02
			30	56.02
02/04/2025	20:29:45.809	8		56.12
			8	56.12
			8	56.12
02/04/2025	20:27:56.176	150		55.94
			150	55.94
			150	55.94
02/04/2025	20:25:00.903	40		56.18
			10	56.18
			30	56.18
			40	56.18
02/04/2025	20:16:48.485	5		56.18
			5	56.18
			5	56.18
02/04/2025	20:15:43.114	8		56.18
			8	56.18
			8	56.18
02/04/2025	20:14:42.633	3		55.92
			3	55.92
			3	55.92
02/04/2025	20:14:11.136	1		56.18
			1	56.18
			1	56.18
02/04/2025	20:12:32.538	189		56.02
			189	56.02
			189	56.02
02/04/2025	20:12:24.390	189		56.00
			189	56.00
			189	56.00
02/04/2025	20:12:00.557	1		56.00
			1	56.00
			1	56.00
02/04/2025	20:11:53.667	150		56.00
			150	56.00
			150	56.00
02/04/2025	20:09:23.322	200		55.90
			200	55.90
			200	55.90
02/04/2025	20:09:03.974	161		56.00
			161	56.00
			161	56.00
02/04/2025	20:09:03.933	189		56.00
			189	56.00
			189	56.00
02/04/2025	20:08:57.368	14		56.12
			14	56.12
			14	56.12
02/04/2025	20:08:26.783	75		55.90
			75	55.90
			75	55.90
02/04/2025	20:08:26.614	220		55.90
			210	55.90
			149	55.90
			10	55.90
			71	55.90
02/04/2025	20:08:25.543	1 321		55.98
			71	55.98
			1 000	55.98
			1 321	55.98
			150	55.98
			100	55.98
02/04/2025	20:07:35.090	200		56.02
			200	56.02
			200	56.02
02/04/2025	20:06:45.786	200		56.02
			75	56.02
			125	56.02
			200	56.02
02/04/2025	20:06:42.595	72		56.12
			72	56.12
			72	56.12
02/04/2025	20:06:35.060	250		56.04
			250	56.04
			180	56.04
			70	56.04
02/04/2025	20:01:51.677	200		56.10
			200	56.10
			200	56.10
02/04/2025	20:01:00.982	173		56.08
			173	56.08
			173	56.08
02/04/2025	20:00:43.313	1		56.10
			1	56.10
			1	56.10
02/04/2025	20:00:07.677	2		56.08
			2	56.08
			2	56.08
02/04/2025	20:00:02.167	157		56.08
			157	56.08
			157	56.08
02/04/2025	19:59:48.787	50		56.06
			50	56.06
			50	56.06
02/04/2025	19:58:41.068	10		56.10
			10	56.10
			10	56.10
02/04/2025	19:57:40.190	150		56.08
			150	56.08
			150	56.08
02/04/2025	19:57:29.676	40		56.06
			40	56.06
			40	56.06
02/04/2025	19:49:12.949	40		56.02
			40	56.02
			40	56.02
02/04/2025	19:46:46.457	34		56.04
			34	56.04
			34	56.04
02/04/2025	19:46:44.143	40		56.10
			40	56.10
			40	56.10
02/04/2025	19:43:36.978	15		56.06
			15	56.06
			15	56.06
02/04/2025	19:39:52.581	9		56.22
			9	56.22
			9	56.22
02/04/2025	19:34:37.907	2		56.22
			2	56.22
			2	56.22
02/04/2025	19:32:05.388	46		56.22
			46	56.22
			46	56.22
02/04/2025	19:29:10.599	180		56.28
			180	56.28
			110	56.28
			70	56.28
02/04/2025	19:29:02.967	1		56.28
			1	56.28
			1	56.28
02/04/2025	19:27:51.849	160		56.28
			160	56.28
			160	56.28
02/04/2025	19:27:43.141	180		56.28
			180	56.28
			180	56.28
02/04/2025	19:27:42.977	180		56.28
			180	56.28
			180	56.28
02/04/2025	19:27:32.829	180		56.28
			180	56.28
			180	56.28
02/04/2025	19:26:07.836	180		56.28
			180	56.28
			180	56.28
02/04/2025	19:26:03.879	6		56.38
			6	56.38
			6	56.38
02/04/2025	19:25:54.793	100		56.18
			100	56.18
			50	56.18
			50	56.18
02/04/2025	19:24:40.957	180		56.30
			50	56.30
			130	56.30
			180	56.30
02/04/2025	19:24:28.229	50		56.24
			50	56.24
			50	56.24
02/04/2025	19:23:18.170	100		56.18
			100	56.18
			50	56.18
			50	56.18
02/04/2025	19:22:03.436	8		56.38
			8	56.38
			8	56.38
02/04/2025	19:20:35.194	1		56.38
			1	56.38
			1	56.38
02/04/2025	19:18:14.623	45		56.24
			45	56.24
			10	56.24
			35	56.24
02/04/2025	19:16:59.061	200		56.24
			200	56.24
			150	56.24
			50	56.24
02/04/2025	19:13:52.433	200		56.34
			70	56.34
			130	56.34
			200	56.34
02/04/2025	19:13:32.959	180		56.38
			180	56.38
			180	56.38
02/04/2025	19:12:35.774	50		56.46
			50	56.46
			50	56.46
02/04/2025	19:12:32.721	1 391		56.40
			200	56.40
			1 391	56.40
			828	56.40
			263	56.40
			100	56.40
02/04/2025	19:12:25.877	200		56.40
			170	56.40
			200	56.40
			30	56.40
02/04/2025	19:12:07.433	200		56.32
			200	56.32
			200	56.32
02/04/2025	19:11:23.329	2		56.40
			2	56.40
			2	56.40
02/04/2025	19:11:20.620	705		56.38
			705	56.38
			705	56.38
02/04/2025	19:10:24.144	25		56.38
			25	56.38
			25	56.38
02/04/2025	19:10:21.311	241		56.36
			241	56.36
			241	56.36
02/04/2025	19:09:31.666	100		56.36
			100	56.36
			50	56.36
			50	56.36
02/04/2025	19:09:06.395	1		56.28
			1	56.28
			1	56.28
02/04/2025	19:06:44.411	299		56.30
			299	56.30
			299	56.30
02/04/2025	19:05:12.669	1		56.30
			1	56.30
			1	56.30
02/04/2025	19:04:40.761	1		56.24
			1	56.24
			1	56.24
02/04/2025	19:00:28.060	1 400		56.30
			1 400	56.30
			1 400	56.30
02/04/2025	18:58:37.781	1		56.20
			1	56.20
			1	56.20
02/04/2025	18:56:44.810	569		56.24
			569	56.24
			569	56.24
02/04/2025	18:54:00.249	1		56.34
			1	56.34
			1	56.34
02/04/2025	18:53:29.113	7		56.34
			7	56.34
			7	56.34
02/04/2025	18:52:16.606	72		56.34
			72	56.34
			72	56.34
02/04/2025	18:51:32.945	20		56.24
			20	56.24
			20	56.24
02/04/2025	18:50:30.370	500		56.34
			500	56.34
			200	56.34
			300	56.34
02/04/2025	18:49:49.390	200		56.32
			200	56.32
			200	56.32
02/04/2025	18:49:30.370	200		56.32
			200	56.32
			130	56.32
			70	56.32
02/04/2025	18:45:26.394	2		56.26
			2	56.26
			2	56.26
02/04/2025	18:43:54.628	89		56.22
			89	56.22
			89	56.22
02/04/2025	18:43:37.769	180		56.20
			180	56.20
			180	56.20
02/04/2025	18:43:25.474	180		56.20
			180	56.20
			180	56.20
02/04/2025	18:42:40.515	180		56.22
			180	56.22
			180	56.22
02/04/2025	18:41:47.296	30		56.24
			30	56.24
			30	56.24
02/04/2025	18:40:33.996	30		56.26
			30	56.26
			30	56.26
02/04/2025	18:40:14.843	77		56.12
			30	56.12
			77	56.12
			47	56.12
02/04/2025	18:39:51.200	664		56.20
			664	56.20
			419	56.20
			70	56.20
			175	56.20
02/04/2025	18:39:30.133	200		56.18
			65	56.18
			200	56.18
			135	56.18
02/04/2025	18:38:59.796	70		56.18
			70	56.18
			70	56.18
02/04/2025	18:38:35.504	150		56.20
			150	56.20
			85	56.20
			65	56.20
02/04/2025	18:38:03.405	25		56.20
			25	56.20
			25	56.20
02/04/2025	18:36:51.967	20		56.20
			20	56.20
			20	56.20
02/04/2025	18:35:05.800	3		56.30
			3	56.30
			3	56.30
02/04/2025	18:35:04.395	1		56.20
			1	56.20
			1	56.20
02/04/2025	18:34:06.330	11		56.18
			11	56.18
			11	56.18
02/04/2025	18:33:35.256	180		56.26
			65	56.26
			180	56.26
			115	56.26
02/04/2025	18:32:33.374	180		56.30
			180	56.30
			130	56.30
			50	56.30
02/04/2025	18:31:29.520	1		56.30
			1	56.30
			1	56.30
02/04/2025	18:31:22.125	180		56.26
			180	56.26
			40	56.26
			140	56.26
02/04/2025	18:29:08.383	115		56.20
			115	56.20
			65	56.20
			50	56.20
02/04/2025	18:28:48.634	180		56.22
			180	56.22
			180	56.22
02/04/2025	18:27:53.798	30		56.32
			30	56.32
			30	56.32
02/04/2025	18:25:30.155	20		56.32
			20	56.32
			20	56.32
02/04/2025	18:25:13.830	50		56.22
			50	56.22
			50	56.22
02/04/2025	18:24:14.475	4		56.32
			4	56.32
			4	56.32
02/04/2025	18:21:45.068	21		56.22
			21	56.22
			21	56.22
02/04/2025	18:18:42.632	1		56.32
			1	56.32
			1	56.32
02/04/2025	18:18:37.594	1		56.18
			1	56.18
			1	56.18
02/04/2025	18:17:44.358	3		56.18
			3	56.18
			3	56.18
02/04/2025	18:17:23.430	1		56.32
			1	56.32
			1	56.32
02/04/2025	18:17:13.740	5		56.16
			5	56.16
			5	56.16
02/04/2025	18:16:28.437	40		56.16
			40	56.16
			40	56.16
02/04/2025	18:15:30.263	200		56.32
			200	56.32
			200	56.32
02/04/2025	18:15:01.931	90		56.16
			90	56.16
			50	56.16
			40	56.16
02/04/2025	18:08:33.694	400		56.28
			400	56.28
			400	56.28
02/04/2025	18:08:29.924	200		56.26
			200	56.26
			200	56.26
02/04/2025	18:08:25.987	200		56.26
			200	56.26
			200	56.26
02/04/2025	18:08:15.115	200		56.26
			200	56.26
			200	56.26
02/04/2025	18:08:05.850	200		56.26
			200	56.26
			200	56.26
02/04/2025	18:07:24.189	200		56.24
			200	56.24
			200	56.24
02/04/2025	18:07:22.493	200		56.24
			200	56.24
			200	56.24
02/04/2025	18:07:07.173	200		56.24
			200	56.24
			200	56.24
02/04/2025	18:07:05.560	200		56.24
			50	56.24
			150	56.24
			200	56.24
02/04/2025	18:03:04.256	200		56.24
			200	56.24
			200	56.24
02/04/2025	18:02:59.700	200		56.24
			200	56.24
			200	56.24
02/04/2025	18:02:53.338	200		56.24
			200	56.24
			200	56.24
02/04/2025	18:02:49.484	200		56.24
			130	56.24
			200	56.24
			70	56.24
02/04/2025	18:00:36.445	180		56.14
			50	56.14
			130	56.14
			180	56.14
02/04/2025	18:00:23.679	27		56.02
			27	56.02
			27	56.02
02/04/2025	17:59:19.879	219		56.02
			219	56.02
			138	56.02
			31	56.02
			50	56.02
02/04/2025	17:58:50.846	231		56.06
			231	56.06
			181	56.06
			50	56.06
02/04/2025	17:58:11.181	1		56.24
			1	56.24
			1	56.24
02/04/2025	17:57:46.523	120		56.14
			50	56.14
			120	56.14
			70	56.14
02/04/2025	17:57:24.644	51		56.02
			50	56.02
			1	56.02
			51	56.02
02/04/2025	17:55:02.591	1		56.02
			1	56.02
			1	56.02
02/04/2025	17:53:42.786	50		56.02
			50	56.02
			50	56.02
02/04/2025	17:53:23.732	2		56.16
			2	56.16
			2	56.16
02/04/2025	17:52:50.444	40		56.02
			40	56.02
			40	56.02
02/04/2025	17:52:29.035	50		56.02
			50	56.02
			50	56.02
02/04/2025	17:52:25.480	89		56.02
			89	56.02
			89	56.02
02/04/2025	17:52:24.481	200		56.02
			200	56.02
			200	56.02
02/04/2025	17:52:02.070	271		56.02
			271	56.02
			200	56.02
			71	56.02
02/04/2025	17:49:45.987	30		56.02
			30	56.02
			30	56.02
02/04/2025	17:45:03.806	108		56.28
			108	56.28
			108	56.28
02/04/2025	17:43:42.855	200		56.22
			200	56.22
			200	56.22
02/04/2025	17:43:16.678	80		56.22
			70	56.22
			80	56.22
			10	56.22
02/04/2025	17:42:22.201	200		56.24
			200	56.24
			200	56.24
02/04/2025	17:38:04.460	2		56.26
			2	56.26
			2	56.26
02/04/2025	17:36:54.455	32		56.26
			32	56.26
			32	56.26
02/04/2025	17:36:54.376	200		56.26
			200	56.26
			200	56.26
02/04/2025	17:36:36.358	141		56.38
			141	56.38
			141	56.38
02/04/2025	17:36:15.456	88		56.38
			14	56.38
			20	56.38
			54	56.38
			88	56.38
02/04/2025	17:26:51.873	278		56.34
			278	56.34
			278	56.34
02/04/2025	17:26:07.253	20		56.36
			20	56.36
			20	56.36
02/04/2025	17:25:53.343	1		56.34
			1	56.34
			1	56.34
02/04/2025	17:25:42.328	2		56.32
			2	56.32
			2	56.32
02/04/2025	17:25:15.895	20		56.36
			20	56.36
			20	56.36
02/04/2025	17:25:13.829	400		56.34
			400	56.34
			400	56.34
02/04/2025	17:25:11.159	100		56.30
			100	56.30
			100	56.30
02/04/2025	17:25:04.198	399		56.30
			399	56.30
			50	56.30
			279	56.30
			70	56.30
02/04/2025	17:24:56.691	4		56.30
			4	56.30
			4	56.30
02/04/2025	17:23:02.421	400		56.30
			400	56.30
			400	56.30
02/04/2025	17:21:15.308	8		56.22
			8	56.22
			8	56.22
02/04/2025	17:20:11.338	15		56.18
			15	56.18
			15	56.18
02/04/2025	17:16:19.996	400		56.08
			400	56.08
			400	56.08
02/04/2025	17:16:01.937	26		56.02
			26	56.02
			26	56.02
02/04/2025	17:15:51.339	685		55.96
			685	55.96
			400	55.96
			285	55.96
02/04/2025	17:15:13.546	400		55.96
			400	55.96
			400	55.96
02/04/2025	17:14:47.465	400		56.00
			400	56.00
			400	56.00
02/04/2025	17:14:30.145	184		55.98
			184	55.98
			4	55.98
			180	55.98
02/04/2025	17:14:24.629	600		56.02
			300	56.02
			300	56.02
			600	56.02
02/04/2025	17:13:25.553	400		56.02
			400	56.02
			400	56.02
02/04/2025	17:11:08.853	40		56.12
			40	56.12
			40	56.12
02/04/2025	17:11:00.587	100		56.16
			100	56.16
			100	56.16
02/04/2025	17:10:21.398	400		56.20
			400	56.20
			400	56.20
02/04/2025	17:10:09.241	100		56.24
			100	56.24
			100	56.24
02/04/2025	17:09:59.249	20		56.26
			20	56.26
			20	56.26
02/04/2025	17:07:39.794	200		56.28
			200	56.28
			200	56.28
02/04/2025	17:07:25.804	170		56.32
			170	56.32
			170	56.32
02/04/2025	17:07:10.561	70		56.30
			70	56.30
			70	56.30
02/04/2025	17:06:02.351	35		56.26
			26	56.26
			35	56.26
			9	56.26
02/04/2025	17:05:57.840	3 600		56.24
			895	56.24
			3 600	56.24
			2 705	56.24
02/04/2025	17:05:29.554	400		56.24
			400	56.24
			400	56.24
02/04/2025	17:04:59.950	400		56.22
			400	56.22
			400	56.22
02/04/2025	17:02:40.193	1		56.22
			1	56.22
			1	56.22
02/04/2025	16:58:59.451	400		56.20
			400	56.20
			400	56.20
02/04/2025	16:58:15.156	380		56.24
			380	56.24
			380	56.24
02/04/2025	16:57:38.202	57		56.14
			57	56.14
			57	56.14
02/04/2025	16:55:21.384	400		56.06
			400	56.06
			400	56.06
02/04/2025	16:54:12.856	100		56.04
			100	56.04
			100	56.04
02/04/2025	16:52:01.714	400		56.08
			400	56.08
			400	56.08
02/04/2025	16:49:44.737	250		56.16
			250	56.16
			250	56.16
02/04/2025	16:48:32.666	300		56.16
			300	56.16
			300	56.16
02/04/2025	16:47:48.785	5		56.18
			5	56.18
			5	56.18
02/04/2025	16:45:44.965	275		56.24
			275	56.24
			275	56.24
02/04/2025	16:44:39.054	100		56.18
			100	56.18
			100	56.18
02/04/2025	16:42:09.209	300		56.26
			300	56.26
			300	56.26
02/04/2025	16:42:04.348	200		56.28
			200	56.28
			200	56.28
02/04/2025	16:41:55.635	55		56.26
			55	56.26
			55	56.26
02/04/2025	16:41:50.442	1 588		56.22
			238	56.22
			1 588	56.22
			1 350	56.22
02/04/2025	16:41:30.604	200		56.20
			200	56.20
			200	56.20
02/04/2025	16:41:30.527	70		56.18
			70	56.18
			70	56.18
02/04/2025	16:41:29.624	330		56.18
			330	56.18
			300	56.18
			30	56.18
02/04/2025	16:40:10.860	400		56.18
			400	56.18
			400	56.18
02/04/2025	16:40:08.253	50		56.20
			50	56.20
			50	56.20
02/04/2025	16:37:11.833	40		55.96
			40	55.96
			40	55.96
02/04/2025	16:36:15.789	100		55.80
			100	55.80
			100	55.80
02/04/2025	16:35:49.487	2		55.84
			2	55.84
			2	55.84
02/04/2025	16:35:11.070	160		55.84
			60	55.84
			100	55.84
			60	55.84
			100	55.84
02/04/2025	16:33:56.085	400		55.92
			400	55.92
			400	55.92
02/04/2025	16:32:59.232	100		56.02
			100	56.02
			100	56.02
02/04/2025	16:32:29.753	100		56.18
			100	56.18
			100	56.18
02/04/2025	16:32:21.725	1		56.16
			1	56.16
			1	56.16
02/04/2025	16:31:09.443	150		56.10
			150	56.10
			150	56.10
02/04/2025	16:26:28.082	300		55.80
			300	55.80
			300	55.80
02/04/2025	16:25:22.456	4		55.84
			4	55.84
			4	55.84
02/04/2025	16:24:41.149	18		55.96
			18	55.96
			18	55.96
02/04/2025	16:23:45.720	400		55.88
			400	55.88
			400	55.88
02/04/2025	16:23:19.552	300		55.80
			300	55.80
			300	55.80
02/04/2025	16:22:15.521	110		55.84
			110	55.84
			110	55.84
02/04/2025	16:21:18.206	400		55.86
			400	55.86
			400	55.86
02/04/2025	16:20:57.633	300		55.84
			300	55.84
			300	55.84
02/04/2025	16:20:55.200	1		55.84
			1	55.84
			1	55.84
02/04/2025	16:20:49.127	300		55.84
			300	55.84
			300	55.84
02/04/2025	16:19:57.453	400		55.84
			400	55.84
			400	55.84
02/04/2025	16:16:24.896	30		55.74
			30	55.74
			30	55.74
02/04/2025	16:16:08.508	250		55.64
			250	55.64
			250	55.64
02/04/2025	16:15:42.689	200		55.64
			200	55.64
			200	55.64
02/04/2025	16:15:37.174	300		55.68
			300	55.68
			300	55.68
02/04/2025	16:14:54.937	150		55.70
			150	55.70
			150	55.70
02/04/2025	16:13:14.795	30		55.64
			30	55.64
			30	55.64
02/04/2025	16:12:56.351	200		55.68
			200	55.68
			200	55.68
02/04/2025	16:10:25.671	60		55.66
			60	55.66
			60	55.66
02/04/2025	16:08:29.948	179		55.78
			179	55.78
			179	55.78
02/04/2025	16:08:08.836	300		55.80
			300	55.80
			300	55.80
02/04/2025	16:07:35.668	16		55.82
			16	55.82
			16	55.82
02/04/2025	16:06:56.055	50		55.96
			50	55.96
			50	55.96
02/04/2025	16:04:35.150	150		56.10
			150	56.10
			150	56.10
02/04/2025	16:04:31.237	400		56.06
			400	56.06
			400	56.06
02/04/2025	16:03:34.833	400		55.98
			400	55.98
			400	55.98
02/04/2025	16:03:31.349	100		55.98
			100	55.98
			100	55.98
02/04/2025	16:03:22.155	58		55.98
			58	55.98
			58	55.98
02/04/2025	16:03:21.998	1 895		55.98
			1 895	55.98
			895	55.98
			1 000	55.98
02/04/2025	16:03:07.501	400		55.98
			400	55.98
			400	55.98
02/04/2025	16:02:07.607	100		56.02
			100	56.02
			100	56.02
02/04/2025	16:02:07.339	100		56.00
			90	56.00
			10	56.00
			100	56.00
02/04/2025	16:02:07.108	400		56.00
			400	56.00
			400	56.00
02/04/2025	16:02:02.261	400		55.98
			400	55.98
			400	55.98
02/04/2025	16:01:51.918	10		56.00
			10	56.00
			10	56.00
02/04/2025	16:01:21.353	50		55.90
			50	55.90
			50	55.90
02/04/2025	16:01:17.452	110		55.90
			100	55.90
			110	55.90
			10	55.90
02/04/2025	16:01:04.060	10		55.86
			10	55.86
			10	55.86
02/04/2025	16:00:37.127	100		55.78
			100	55.78
			100	55.78
02/04/2025	16:00:01.225	1		55.72
			1	55.72
			1	55.72
02/04/2025	15:58:44.688	110		55.86
			110	55.86
			110	55.86
02/04/2025	15:58:15.969	210		55.82
			210	55.82
			210	55.82
02/04/2025	15:58:15.870	1 095		55.82
			1 095	55.82
			895	55.82
			200	55.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.00
Ask: 1 298.00
Volume: 81 343
-3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice