Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

900

867

88,59

Date	Heure	Volume	Volume de transactions	Cours
26/11/2024	20:48:54,265	1		88,59
			1	88,59
			1	88,59
26/11/2024	20:48:44,181	3		88,41
			3	88,41
			3	88,41
26/11/2024	20:48:43,445	3		88,41
			3	88,41
			3	88,41
26/11/2024	20:48:40,170	1		88,58
			1	88,58
			1	88,58
26/11/2024	20:47:16,872	12		88,57
			12	88,57
			12	88,57
26/11/2024	20:45:47,152	1		88,41
			1	88,41
			1	88,41
26/11/2024	20:45:28,673	1		88,58
			1	88,58
			1	88,58
26/11/2024	20:44:43,979	1		88,59
			1	88,59
			1	88,59
26/11/2024	20:44:11,758	1		88,41
			1	88,41
			1	88,41
26/11/2024	20:43:51,774	6		88,58
			6	88,58
			6	88,58
26/11/2024	20:42:49,445	11		88,43
			11	88,43
			11	88,43
26/11/2024	20:42:43,872	4		88,43
			4	88,43
			4	88,43
26/11/2024	20:42:40,666	6		88,60
			6	88,60
			6	88,60
26/11/2024	20:42:39,362	1		88,60
			1	88,60
			1	88,60
26/11/2024	20:42:28,667	1		88,61
			1	88,61
			1	88,61
26/11/2024	20:41:20,776	1		88,62
			1	88,62
			1	88,62
26/11/2024	20:40:52,963	2		88,62
			2	88,62
			2	88,62
26/11/2024	20:39:52,432	25		88,45
			25	88,45
			25	88,45
26/11/2024	20:38:13,973	3		88,45
			3	88,45
			3	88,45
26/11/2024	20:37:57,105	1		88,62
			1	88,62
			1	88,62
26/11/2024	20:37:21,356	6		88,62
			6	88,62
			6	88,62
26/11/2024	20:37:07,050	5		88,62
			5	88,62
			5	88,62
26/11/2024	20:36:14,163	3		88,44
			3	88,44
			3	88,44
26/11/2024	20:35:47,285	1		88,63
			1	88,63
			1	88,63
26/11/2024	20:35:30,481	4		88,63
			4	88,63
			4	88,63
26/11/2024	20:34:53,061	5		88,65
			5	88,65
			5	88,65
26/11/2024	20:34:50,387	12		88,64
			12	88,64
			12	88,64
26/11/2024	20:34:37,642	1		88,63
			1	88,63
			1	88,63
26/11/2024	20:34:24,346	4		88,63
			4	88,63
			4	88,63
26/11/2024	20:34:13,958	1		88,62
			1	88,62
			1	88,62
26/11/2024	20:34:08,668	2		88,62
			2	88,62
			2	88,62
26/11/2024	20:34:05,150	1		88,47
			1	88,47
			1	88,47
26/11/2024	20:33:43,869	3		88,48
			3	88,48
			3	88,48
26/11/2024	20:33:39,567	1		88,64
			1	88,64
			1	88,64
26/11/2024	20:30:01,767	2		88,59
			2	88,59
			2	88,59
26/11/2024	20:29:44,157	1		88,43
			1	88,43
			1	88,43
26/11/2024	20:28:32,645	1		88,57
			1	88,57
			1	88,57
26/11/2024	20:28:27,666	1		88,56
			1	88,56
			1	88,56
26/11/2024	20:27:47,569	1		88,41
			1	88,41
			1	88,41
26/11/2024	20:26:58,263	1		88,34
			1	88,34
			1	88,34
26/11/2024	20:26:52,129	3		88,35
			3	88,35
			3	88,35
26/11/2024	20:26:51,956	1		88,35
			1	88,35
			1	88,35
26/11/2024	20:25:33,449	1		88,51
			1	88,51
			1	88,51
26/11/2024	20:25:30,951	57		88,51
			57	88,51
			57	88,51
26/11/2024	20:24:06,756	1		88,52
			1	88,52
			1	88,52
26/11/2024	20:23:43,305	112		88,57
			112	88,57
			112	88,57
26/11/2024	20:23:27,594	1		88,57
			1	88,57
			1	88,57
26/11/2024	20:22:43,748	3		88,39
			3	88,39
			3	88,39
26/11/2024	20:22:33,067	1		88,56
			1	88,56
			1	88,56
26/11/2024	20:21:21,271	3		88,51
			3	88,51
			3	88,51
26/11/2024	20:20:12,963	600		88,51
			600	88,51
			600	88,51
26/11/2024	20:20:07,572	5		88,35
			5	88,35
			5	88,35
26/11/2024	20:19:15,866	2		88,52
			2	88,52
			2	88,52
26/11/2024	20:18:13,753	1		88,53
			1	88,53
			1	88,53
26/11/2024	20:16:44,048	3		88,39
			3	88,39
			3	88,39
26/11/2024	20:16:30,685	1		88,56
			1	88,56
			1	88,56
26/11/2024	20:16:21,373	1		88,56
			1	88,56
			1	88,56
26/11/2024	20:16:14,180	1		88,55
			1	88,55
			1	88,55
26/11/2024	20:11:04,872	17		88,51
			17	88,51
			17	88,51
26/11/2024	20:08:47,056	1		88,56
			1	88,56
			1	88,56
26/11/2024	20:08:45,870	4		88,56
			4	88,56
			4	88,56
26/11/2024	20:08:43,965	3		88,40
			3	88,40
			3	88,40
26/11/2024	20:08:12,875	1		88,57
			1	88,57
			1	88,57
26/11/2024	20:07:30,469	1		88,56
			1	88,56
			1	88,56
26/11/2024	20:06:03,598	293		88,43
			293	88,43
			293	88,43
26/11/2024	20:04:28,086	3		88,61
			3	88,61
			3	88,61
26/11/2024	20:03:28,451	79		88,42
			79	88,42
			79	88,42
26/11/2024	20:01:43,766	1		88,61
			1	88,61
			1	88,61
26/11/2024	20:01:29,899	1		88,43
			1	88,43
			1	88,43
26/11/2024	19:59:06,668	1		88,63
			1	88,63
			1	88,63
26/11/2024	19:58:57,863	103		88,47
			103	88,47
			103	88,47
26/11/2024	19:58:44,064	3		88,46
			3	88,46
			3	88,46
26/11/2024	19:58:38,743	1		88,62
			1	88,62
			1	88,62
26/11/2024	19:57:51,765	6		88,61
			6	88,61
			6	88,61
26/11/2024	19:57:48,353	1		88,45
			1	88,45
			1	88,45
26/11/2024	19:57:33,549	1		88,62
			1	88,62
			1	88,62
26/11/2024	19:56:35,749	1		88,64
			1	88,64
			1	88,64
26/11/2024	19:54:13,876	3		88,45
			3	88,45
			3	88,45
26/11/2024	19:54:09,365	1		88,61
			1	88,61
			1	88,61
26/11/2024	19:51:49,949	4		88,61
			4	88,61
			4	88,61
26/11/2024	19:51:33,411	451		88,61
			451	88,61
			451	88,61
26/11/2024	19:50:52,813	1		88,45
			1	88,45
			1	88,45
26/11/2024	19:47:54,167	1		88,62
			1	88,62
			1	88,62
26/11/2024	19:47:02,094	6		88,60
			6	88,60
			6	88,60
26/11/2024	19:44:21,873	1		88,62
			1	88,62
			1	88,62
26/11/2024	19:43:31,162	55		88,46
			55	88,46
			55	88,46
26/11/2024	19:43:11,309	1		88,64
			1	88,64
			1	88,64
26/11/2024	19:42:43,977	3		88,48
			3	88,48
			3	88,48
26/11/2024	19:42:29,164	1		88,63
			1	88,63
			1	88,63
26/11/2024	19:41:01,071	1		88,64
			1	88,64
			1	88,64
26/11/2024	19:39:56,496	3		88,46
			3	88,46
			3	88,46
26/11/2024	19:39:39,668	1		88,63
			1	88,63
			1	88,63
26/11/2024	19:39:19,467	1		88,63
			1	88,63
			1	88,63
26/11/2024	19:39:16,185	1		88,64
			1	88,64
			1	88,64
26/11/2024	19:38:57,761	22		88,46
			18	88,46
			22	88,46
			4	88,46
26/11/2024	19:38:50,374	1		88,46
			1	88,46
			1	88,46
26/11/2024	19:38:50,183	1		88,63
			1	88,63
			1	88,63
26/11/2024	19:37:28,918	57		88,63
			57	88,63
			57	88,63
26/11/2024	19:37:06,954	2		88,62
			2	88,62
			2	88,62
26/11/2024	19:35:21,261	2		88,48
			2	88,48
			2	88,48
26/11/2024	19:34:09,267	4		88,50
			4	88,50
			4	88,50
26/11/2024	19:33:35,300	1		88,65
			1	88,65
			1	88,65
26/11/2024	19:33:10,945	1		88,50
			1	88,50
			1	88,50
26/11/2024	19:31:53,066	2		88,63
			2	88,63
			2	88,63
26/11/2024	19:29:46,289	1		88,46
			1	88,46
			1	88,46
26/11/2024	19:28:22,849	29		88,62
			29	88,62
			29	88,62
26/11/2024	19:28:20,769	1		88,62
			1	88,62
			1	88,62
26/11/2024	19:27:05,553	2		88,44
			2	88,44
			2	88,44
26/11/2024	19:26:57,090	2		88,60
			2	88,60
			2	88,60
26/11/2024	19:26:32,667	2		88,60
			2	88,60
			2	88,60
26/11/2024	19:26:22,975	1		88,60
			1	88,60
			1	88,60
26/11/2024	19:25:56,812	1		88,60
			1	88,60
			1	88,60
26/11/2024	19:24:50,166	4		88,42
			4	88,42
			4	88,42
26/11/2024	19:24:14,078	3		88,41
			3	88,41
			3	88,41
26/11/2024	19:23:53,167	11		88,57
			11	88,57
			11	88,57
26/11/2024	19:23:01,068	1		88,56
			1	88,56
			1	88,56
26/11/2024	19:22:25,578	1		88,56
			1	88,56
			1	88,56
26/11/2024	19:21:57,752	57		88,55
			57	88,55
			57	88,55
26/11/2024	19:21:44,050	1		88,57
			1	88,57
			1	88,57
26/11/2024	19:21:25,671	1		88,40
			1	88,40
			1	88,40
26/11/2024	19:21:13,668	6		88,38
			6	88,38
			6	88,38
26/11/2024	19:20:31,264	1		88,36
			1	88,36
			1	88,36
26/11/2024	19:18:38,149	2		88,53
			2	88,53
			2	88,53
26/11/2024	19:18:01,154	1		88,54
			1	88,54
			1	88,54
26/11/2024	19:15:33,977	2		88,39
			2	88,39
			2	88,39
26/11/2024	19:14:43,658	1		88,55
			1	88,55
			1	88,55
26/11/2024	19:14:30,953	4		88,39
			4	88,39
			4	88,39
26/11/2024	19:14:27,164	1		88,38
			1	88,38
			1	88,38
26/11/2024	19:12:31,353	1		88,53
			1	88,53
			1	88,53
26/11/2024	19:12:14,054	1		88,55
			1	88,55
			1	88,55
26/11/2024	19:11:49,167	1		88,39
			1	88,39
			1	88,39
26/11/2024	19:10:19,368	6		88,55
			6	88,55
			6	88,55
26/11/2024	19:10:03,856	13		88,55
			13	88,55
			13	88,55
26/11/2024	19:08:14,061	1		88,57
			1	88,57
			1	88,57
26/11/2024	19:08:07,947	2		88,42
			2	88,42
			2	88,42
26/11/2024	19:04:04,662	1		88,38
			1	88,38
			1	88,38
26/11/2024	19:01:17,055	4		88,54
			4	88,54
			4	88,54
26/11/2024	19:00:43,971	3		88,40
			3	88,40
			3	88,40
26/11/2024	19:00:25,776	10		88,56
			10	88,56
			10	88,56
26/11/2024	19:00:18,145	1		88,56
			1	88,56
			1	88,56
26/11/2024	18:57:24,662	2		88,56
			2	88,56
			2	88,56
26/11/2024	18:55:13,880	1		88,56
			1	88,56
			1	88,56
26/11/2024	18:55:03,553	13		88,40
			13	88,40
			13	88,40
26/11/2024	18:52:57,496	286		88,40
			286	88,40
			286	88,40
26/11/2024	18:52:36,970	24		88,40
			24	88,40
			24	88,40
26/11/2024	18:52:28,958	100		88,40
			100	88,40
			100	88,40
26/11/2024	18:52:13,849	3		88,40
			3	88,40
			3	88,40
26/11/2024	18:52:09,049	2		88,59
			2	88,59
			2	88,59
26/11/2024	18:49:34,064	2		88,57
			2	88,57
			2	88,57
26/11/2024	18:49:01,568	2		88,56
			2	88,56
			2	88,56
26/11/2024	18:48:43,669	4		88,57
			4	88,57
			4	88,57
26/11/2024	18:47:16,431	1		88,56
			1	88,56
			1	88,56
26/11/2024	18:43:49,866	7		88,57
			7	88,57
			7	88,57
26/11/2024	18:43:18,072	1		88,40
			1	88,40
			1	88,40
26/11/2024	18:41:56,979	12		88,53
			12	88,53
			12	88,53
26/11/2024	18:41:47,496	1		88,37
			1	88,37
			1	88,37
26/11/2024	18:41:13,978	3		88,37
			3	88,37
			3	88,37
26/11/2024	18:41:02,673	1		88,55
			1	88,55
			1	88,55
26/11/2024	18:40:56,959	12		88,54
			12	88,54
			12	88,54
26/11/2024	18:40:43,361	3		88,53
			3	88,53
			3	88,53
26/11/2024	18:37:13,882	1		88,50
			1	88,50
			1	88,50
26/11/2024	18:36:46,980	1		88,35
			1	88,35
			1	88,35
26/11/2024	18:36:43,768	1		88,51
			1	88,51
			1	88,51
26/11/2024	18:36:32,577	17		88,34
			17	88,34
			17	88,34
26/11/2024	18:35:21,354	40		88,50
			40	88,50
			40	88,50
26/11/2024	18:34:44,093	3		88,34
			3	88,34
			3	88,34
26/11/2024	18:34:37,522	110		88,50
			110	88,50
			110	88,50
26/11/2024	18:34:18,965	23		88,50
			23	88,50
			6	88,50
			17	88,50
26/11/2024	18:33:46,036	3		88,50
			3	88,50
			3	88,50
26/11/2024	18:31:32,488	1		88,47
			1	88,47
			1	88,47
26/11/2024	18:31:17,044	2		88,47
			2	88,47
			2	88,47
26/11/2024	18:27:14,769	15		88,44
			15	88,44
			15	88,44
26/11/2024	18:26:43,675	1		88,45
			1	88,45
			1	88,45
26/11/2024	18:26:30,863	2		88,44
			2	88,44
			2	88,44
26/11/2024	18:24:43,785	1		88,45
			1	88,45
			1	88,45
26/11/2024	18:24:23,369	2		88,29
			2	88,29
			2	88,29
26/11/2024	18:22:44,050	1		88,46
			1	88,46
			1	88,46
26/11/2024	18:22:15,724	1		88,28
			1	88,28
			1	88,28
26/11/2024	18:21:43,848	1		88,44
			1	88,44
			1	88,44
26/11/2024	18:21:30,066	1		88,28
			1	88,28
			1	88,28
26/11/2024	18:21:01,961	6		88,44
			6	88,44
			6	88,44
26/11/2024	18:20:28,396	1		88,28
			1	88,28
			1	88,28
26/11/2024	18:20:10,172	1		88,44
			1	88,44
			1	88,44
26/11/2024	18:18:11,856	34		88,47
			34	88,47
			34	88,47
26/11/2024	18:17:29,951	2		88,48
			2	88,48
			2	88,48
26/11/2024	18:17:14,226	45		88,48
			45	88,48
			45	88,48
26/11/2024	18:17:14,069	3		88,31
			3	88,31
			3	88,31
26/11/2024	18:17:08,164	23		88,47
			23	88,47
			23	88,47
26/11/2024	18:13:40,559	2		88,45
			2	88,45
			2	88,45
26/11/2024	18:11:44,853	1		88,45
			1	88,45
			1	88,45
26/11/2024	18:09:47,487	1		88,48
			1	88,48
			1	88,48
26/11/2024	18:09:14,074	3		88,31
			3	88,31
			3	88,31
26/11/2024	18:08:57,812	3		88,50
			3	88,50
			3	88,50
26/11/2024	18:08:03,275	2		88,48
			2	88,48
			2	88,48
26/11/2024	18:07:37,072	1		88,46
			1	88,46
			1	88,46
26/11/2024	18:05:54,656	1		88,25
			1	88,25
			1	88,25
26/11/2024	18:05:47,292	1		88,41
			1	88,41
			1	88,41
26/11/2024	18:05:30,287	1		88,40
			1	88,40
			1	88,40
26/11/2024	18:03:43,947	3		88,25
			3	88,25
			3	88,25
26/11/2024	18:03:40,745	2		88,42
			2	88,42
			2	88,42
26/11/2024	18:03:35,504	1		88,41
			1	88,41
			1	88,41
26/11/2024	18:02:16,218	57		88,42
			57	88,42
			57	88,42
26/11/2024	18:01:46,164	1		88,43
			1	88,43
			1	88,43
26/11/2024	18:01:38,472	1		88,44
			1	88,44
			1	88,44
26/11/2024	18:00:39,178	16		88,28
			16	88,28
			16	88,28
26/11/2024	18:00:18,253	1		88,44
			1	88,44
			1	88,44
26/11/2024	17:57:17,766	3		88,26
			3	88,26
			3	88,26
26/11/2024	17:56:43,968	1		88,43
			1	88,43
			1	88,43
26/11/2024	17:56:35,968	1		88,42
			1	88,42
			1	88,42
26/11/2024	17:56:16,844	1		88,26
			1	88,26
			1	88,26
26/11/2024	17:55:17,755	1		88,27
			1	88,27
			1	88,27
26/11/2024	17:54:38,467	1		88,46
			1	88,46
			1	88,46
26/11/2024	17:54:27,770	5		88,29
			5	88,29
			5	88,29
26/11/2024	17:54:09,575	1		88,45
			1	88,45
			1	88,45
26/11/2024	17:51:43,949	3		88,27
			3	88,27
			3	88,27
26/11/2024	17:51:21,671	1		88,42
			1	88,42
			1	88,42
26/11/2024	17:51:14,865	1		88,43
			1	88,43
			1	88,43
26/11/2024	17:51:02,357	2		88,43
			2	88,43
			2	88,43
26/11/2024	17:50:51,351	34		88,43
			34	88,43
			34	88,43
26/11/2024	17:50:14,650	3		88,25
			3	88,25
			3	88,25
26/11/2024	17:50:10,668	1		88,43
			1	88,43
			1	88,43
26/11/2024	17:49:10,067	1		88,39
			1	88,39
			1	88,39
26/11/2024	17:49:07,952	1		88,23
			1	88,23
			1	88,23
26/11/2024	17:48:37,382	1		88,40
			1	88,40
			1	88,40
26/11/2024	17:47:54,802	26		88,42
			26	88,42
			26	88,42
26/11/2024	17:47:23,198	265		88,41
			265	88,41
			265	88,41
26/11/2024	17:47:07,894	26		88,41
			26	88,41
			26	88,41
26/11/2024	17:46:22,165	2		88,43
			2	88,43
			2	88,43
26/11/2024	17:46:20,464	26		88,44
			26	88,44
			26	88,44
26/11/2024	17:45:51,943	3		88,27
			3	88,27
			3	88,27
26/11/2024	17:45:22,992	1		88,26
			1	88,26
			1	88,26
26/11/2024	17:45:01,620	29		88,44
			29	88,44
			29	88,44
26/11/2024	17:44:51,655	1		88,44
			1	88,44
			1	88,44
26/11/2024	17:44:43,450	2		88,44
			2	88,44
			2	88,44
26/11/2024	17:44:07,920	30		88,41
			30	88,41
			30	88,41
26/11/2024	17:38:43,971	1		88,44
			1	88,44
			1	88,44
26/11/2024	17:38:31,656	1		88,27
			1	88,27
			1	88,27
26/11/2024	17:31:43,961	12		88,47
			12	88,47
			12	88,47
26/11/2024	17:30:39,750	127		88,36
			127	88,36
			127	88,36
26/11/2024	17:30:12,065	1		88,41
			1	88,41
			1	88,41
26/11/2024	17:28:53,399	1		88,38
			1	88,38
			1	88,38
26/11/2024	17:27:48,685	295		88,41
			295	88,41
			295	88,41
26/11/2024	17:27:32,499	1		88,41
			1	88,41
			1	88,41
26/11/2024	17:27:14,141	3		88,37
			3	88,37
			3	88,37
26/11/2024	17:27:09,766	1		88,39
			1	88,39
			1	88,39
26/11/2024	17:25:40,720	565		88,40
			565	88,40
			565	88,40
26/11/2024	17:25:35,974	35		88,39
			35	88,39
			35	88,39
26/11/2024	17:23:16,668	1		88,45
			1	88,45
			1	88,45
26/11/2024	17:19:54,970	1		88,37
			1	88,37
			1	88,37
26/11/2024	17:18:46,550	5		88,33
			5	88,33
			5	88,33
26/11/2024	17:18:18,974	1		88,35
			1	88,35
			1	88,35
26/11/2024	17:17:56,711	1		88,35
			1	88,35
			1	88,35
26/11/2024	17:16:59,371	1		88,37
			1	88,37
			1	88,37
26/11/2024	17:15:44,089	3		88,37
			3	88,37
			3	88,37
26/11/2024	17:15:34,368	1		88,41
			1	88,41
			1	88,41
26/11/2024	17:14:18,175	1		88,40
			1	88,40
			1	88,40
26/11/2024	17:12:47,460	4		88,39
			4	88,39
			4	88,39
26/11/2024	17:12:16,099	1		88,37
			1	88,37
			1	88,37
26/11/2024	17:11:44,097	3		88,36
			3	88,36
			3	88,36
26/11/2024	17:11:25,251	1		88,41
			1	88,41
			1	88,41
26/11/2024	17:10:54,081	1		88,36
			1	88,36
			1	88,36
26/11/2024	17:10:46,269	8		88,38
			8	88,38
			8	88,38
26/11/2024	17:10:27,468	3		88,38
			3	88,38
			3	88,38
26/11/2024	17:09:55,263	1		88,34
			1	88,34
			1	88,34
26/11/2024	17:09:44,841	60		88,35
			60	88,35
			60	88,35
26/11/2024	17:09:17,490	1		88,36
			1	88,36
			1	88,36
26/11/2024	17:08:26,756	12		88,40
			12	88,40
			12	88,40
26/11/2024	17:08:11,447	1 000		88,40
			1 000	88,40
			1 000	88,40
26/11/2024	17:05:28,258	175		88,38
			175	88,38
			175	88,38
26/11/2024	17:01:55,481	1		88,36
			1	88,36
			1	88,36
26/11/2024	17:01:40,359	1		88,39
			1	88,39
			1	88,39
26/11/2024	17:00:35,865	39		88,31
			39	88,31
			39	88,31
26/11/2024	16:57:54,969	4		88,34
			4	88,34
			4	88,34
26/11/2024	16:57:47,404	3		88,30
			3	88,30
			3	88,30
26/11/2024	16:57:43,632	50		88,30
			50	88,30
			50	88,30
26/11/2024	16:57:01,670	1		88,27
			1	88,27
			1	88,27
26/11/2024	16:55:58,210	1		88,27
			1	88,27
			1	88,27
26/11/2024	16:55:43,665	110		88,25
			110	88,25
			110	88,25
26/11/2024	16:54:19,792	1		88,20
			1	88,20
			1	88,20
26/11/2024	16:53:58,675	1		88,20
			1	88,20
			1	88,20
26/11/2024	16:53:39,650	4		88,21
			4	88,21
			4	88,21
26/11/2024	16:53:00,556	1		88,17
			1	88,17
			1	88,17
26/11/2024	16:51:53,584	2		88,22
			2	88,22
			2	88,22
26/11/2024	16:51:10,268	2		88,17
			2	88,17
			2	88,17
26/11/2024	16:50:58,579	1		88,16
			1	88,16
			1	88,16
26/11/2024	16:50:35,490	1		88,18
			1	88,18
			1	88,18
26/11/2024	16:47:22,277	2		88,23
			2	88,23
			2	88,23
26/11/2024	16:46:27,778	3		88,22
			3	88,22
			3	88,22
26/11/2024	16:46:15,901	1		88,21
			1	88,21
			1	88,21
26/11/2024	16:46:13,789	1		88,26
			1	88,26
			1	88,26
26/11/2024	16:46:13,152	2		88,26
			2	88,26
			2	88,26
26/11/2024	16:45:45,971	1		88,28
			1	88,28
			1	88,28
26/11/2024	16:44:49,266	1		88,27
			1	88,27
			1	88,27
26/11/2024	16:43:44,282	1		88,26
			1	88,26
			1	88,26
26/11/2024	16:43:22,264	1		88,23
			1	88,23
			1	88,23
26/11/2024	16:42:48,760	1		88,26
			1	88,26
			1	88,26
26/11/2024	16:41:38,346	11		88,22
			11	88,22
			11	88,22
26/11/2024	16:40:26,539	15		88,16
			15	88,16
			15	88,16
26/11/2024	16:38:44,283	3		88,17
			3	88,17
			3	88,17
26/11/2024	16:38:29,667	1		88,22
			1	88,22
			1	88,22
26/11/2024	16:38:13,275	226		88,23
			226	88,23
			226	88,23
26/11/2024	16:36:46,585	1		88,16
			1	88,16
			1	88,16
26/11/2024	16:35:22,053	1		88,16
			1	88,16
			1	88,16
26/11/2024	16:35:16,076	1		88,12
			1	88,12
			1	88,12
26/11/2024	16:35:04,738	1		88,13
			1	88,13
			1	88,13
26/11/2024	16:34:50,320	1		88,14
			1	88,14
			1	88,14
26/11/2024	16:33:11,998	1 083		88,20
			943	88,20
			140	88,20
			1 083	88,20
26/11/2024	16:32:05,053	1		88,19
			1	88,19
			1	88,19
26/11/2024	16:31:44,165	1		88,16
			1	88,16
			1	88,16
26/11/2024	16:31:17,625	1		88,16
			1	88,16
			1	88,16
26/11/2024	16:29:20,153	2		88,13
			2	88,13
			2	88,13
26/11/2024	16:28:44,310	4		88,06
			4	88,06
			4	88,06
26/11/2024	16:28:28,884	1		88,08
			1	88,08
			1	88,08
26/11/2024	16:28:23,891	1		88,10
			1	88,10
			1	88,10
26/11/2024	16:26:24,375	1		88,05
			1	88,05
			1	88,05
26/11/2024	16:26:06,578	1		88,04
			1	88,04
			1	88,04
26/11/2024	16:25:53,844	9		88,04
			9	88,04
			9	88,04
26/11/2024	16:24:14,922	5		88,06
			5	88,06
			5	88,06
26/11/2024	16:24:13,923	1		88,04
			1	88,04
			1	88,04
26/11/2024	16:22:31,569	1		88,06
			1	88,06
			1	88,06
26/11/2024	16:21:13,964	3		87,90
			3	87,90
			3	87,90
26/11/2024	16:20:43,466	1		87,92
			1	87,92
			1	87,92
26/11/2024	16:18:52,753	1		87,93
			1	87,93
			1	87,93
26/11/2024	16:18:35,518	44		87,93
			44	87,93
			44	87,93
26/11/2024	16:17:09,166	2		87,99
			2	87,99
			2	87,99
26/11/2024	16:16:32,105	50		88,00
			50	88,00
			50	88,00
26/11/2024	16:15:04,772	1		88,03
			1	88,03
			1	88,03
26/11/2024	16:14:24,966	1		88,04
			1	88,04
			1	88,04
26/11/2024	16:13:14,570	375		87,98
			375	87,98
			375	87,98
26/11/2024	16:11:28,830	300		87,99
			300	87,99
			300	87,99
26/11/2024	16:11:10,341	100		88,00
			100	88,00
			100	88,00
26/11/2024	16:10:52,257	1		87,96
			1	87,96
			1	87,96
26/11/2024	16:09:54,955	6		88,02
			6	88,02
			6	88,02

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,922 / Vente: 104,982
Volume: 122 465
+0,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/11/2024 @ 20:49:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)