Apple Inc.
- Information
- Last
- Buy
- Sell
1019
951
234.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/02/2025 | 21:59:31.531 | 1 000 | 234.75 | |
| 1 000 | 234.75 | |||
| 1 000 | 234.75 | |||
| 21/02/2025 | 21:58:33.736 | 26 | 234.80 | |
| 26 | 234.80 | |||
| 26 | 234.80 | |||
| 21/02/2025 | 21:56:09.808 | 3 | 234.90 | |
| 3 | 234.90 | |||
| 3 | 234.90 | |||
| 21/02/2025 | 21:55:47.161 | 40 | 234.75 | |
| 40 | 234.75 | |||
| 40 | 234.75 | |||
| 21/02/2025 | 21:50:47.285 | 14 | 234.95 | |
| 14 | 234.95 | |||
| 14 | 234.95 | |||
| 21/02/2025 | 21:47:16.770 | 10 | 234.85 | |
| 10 | 234.85 | |||
| 10 | 234.85 | |||
| 21/02/2025 | 21:46:58.072 | 4 | 234.80 | |
| 4 | 234.80 | |||
| 4 | 234.80 | |||
| 21/02/2025 | 21:44:29.909 | 21 | 234.65 | |
| 21 | 234.65 | |||
| 21 | 234.65 | |||
| 21/02/2025 | 21:41:52.077 | 30 | 234.80 | |
| 30 | 234.80 | |||
| 30 | 234.80 | |||
| 21/02/2025 | 21:41:47.175 | 50 | 234.75 | |
| 50 | 234.75 | |||
| 50 | 234.75 | |||
| 21/02/2025 | 21:37:58.744 | 50 | 234.85 | |
| 50 | 234.85 | |||
| 50 | 234.85 | |||
| 21/02/2025 | 21:37:58.267 | 3 | 234.85 | |
| 3 | 234.85 | |||
| 3 | 234.85 | |||
| 21/02/2025 | 21:35:59.707 | 1 | 235.10 | |
| 1 | 235.10 | |||
| 1 | 235.10 | |||
| 21/02/2025 | 21:33:56.795 | 400 | 234.90 | |
| 27 | 234.90 | |||
| 400 | 234.90 | |||
| 373 | 234.90 | |||
| 21/02/2025 | 21:33:41.361 | 4 | 234.90 | |
| 4 | 234.90 | |||
| 4 | 234.90 | |||
| 21/02/2025 | 21:33:34.140 | 20 | 234.90 | |
| 20 | 234.90 | |||
| 20 | 234.90 | |||
| 21/02/2025 | 21:33:19.670 | 7 | 234.90 | |
| 7 | 234.90 | |||
| 7 | 234.90 | |||
| 21/02/2025 | 21:32:56.380 | 1 | 235.05 | |
| 1 | 235.05 | |||
| 1 | 235.05 | |||
| 21/02/2025 | 21:27:20.768 | 5 | 235.05 | |
| 5 | 235.05 | |||
| 5 | 235.05 | |||
| 21/02/2025 | 21:26:36.014 | 10 | 234.90 | |
| 10 | 234.90 | |||
| 10 | 234.90 | |||
| 21/02/2025 | 21:23:40.254 | 30 | 234.70 | |
| 30 | 234.70 | |||
| 30 | 234.70 | |||
| 21/02/2025 | 21:22:56.104 | 50 | 234.95 | |
| 50 | 234.95 | |||
| 50 | 234.95 | |||
| 21/02/2025 | 21:21:15.164 | 25 | 234.80 | |
| 25 | 234.80 | |||
| 25 | 234.80 | |||
| 21/02/2025 | 21:19:24.927 | 6 | 234.85 | |
| 6 | 234.85 | |||
| 6 | 234.85 | |||
| 21/02/2025 | 21:18:48.722 | 50 | 234.60 | |
| 50 | 234.60 | |||
| 50 | 234.60 | |||
| 21/02/2025 | 21:17:40.021 | 11 | 234.75 | |
| 11 | 234.75 | |||
| 11 | 234.75 | |||
| 21/02/2025 | 21:17:28.436 | 45 | 234.60 | |
| 45 | 234.60 | |||
| 45 | 234.60 | |||
| 21/02/2025 | 21:15:37.612 | 5 | 234.95 | |
| 5 | 234.95 | |||
| 5 | 234.95 | |||
| 21/02/2025 | 21:13:30.974 | 5 | 234.80 | |
| 5 | 234.80 | |||
| 5 | 234.80 | |||
| 21/02/2025 | 21:12:05.363 | 5 | 235.00 | |
| 5 | 235.00 | |||
| 5 | 235.00 | |||
| 21/02/2025 | 21:09:42.675 | 20 | 234.60 | |
| 20 | 234.60 | |||
| 20 | 234.60 | |||
| 21/02/2025 | 21:07:19.832 | 6 | 234.70 | |
| 6 | 234.70 | |||
| 6 | 234.70 | |||
| 21/02/2025 | 21:06:45.616 | 100 | 234.75 | |
| 100 | 234.75 | |||
| 100 | 234.75 | |||
| 21/02/2025 | 21:06:45.527 | 100 | 234.65 | |
| 100 | 234.65 | |||
| 100 | 234.65 | |||
| 21/02/2025 | 21:04:56.336 | 30 | 234.95 | |
| 30 | 234.95 | |||
| 30 | 234.95 | |||
| 21/02/2025 | 21:04:16.009 | 25 | 234.95 | |
| 25 | 234.95 | |||
| 25 | 234.95 | |||
| 21/02/2025 | 21:03:47.977 | 1 | 234.80 | |
| 1 | 234.80 | |||
| 1 | 234.80 | |||
| 21/02/2025 | 21:02:31.352 | 131 | 234.75 | |
| 131 | 234.75 | |||
| 131 | 234.75 | |||
| 21/02/2025 | 21:02:09.342 | 75 | 234.70 | |
| 75 | 234.70 | |||
| 75 | 234.70 | |||
| 21/02/2025 | 20:58:20.718 | 4 | 235.25 | |
| 4 | 235.25 | |||
| 4 | 235.25 | |||
| 21/02/2025 | 20:52:39.693 | 15 | 235.35 | |
| 15 | 235.35 | |||
| 15 | 235.35 | |||
| 21/02/2025 | 20:52:15.659 | 20 | 235.35 | |
| 20 | 235.35 | |||
| 20 | 235.35 | |||
| 21/02/2025 | 20:51:14.422 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 21/02/2025 | 20:50:43.426 | 1 | 235.35 | |
| 1 | 235.35 | |||
| 1 | 235.35 | |||
| 21/02/2025 | 20:49:17.396 | 3 | 235.35 | |
| 3 | 235.35 | |||
| 3 | 235.35 | |||
| 21/02/2025 | 20:48:15.179 | 74 | 234.75 | |
| 74 | 234.75 | |||
| 74 | 234.75 | |||
| 21/02/2025 | 20:47:27.795 | 20 | 234.90 | |
| 20 | 234.90 | |||
| 20 | 234.90 | |||
| 21/02/2025 | 20:46:44.293 | 1 | 235.15 | |
| 1 | 235.15 | |||
| 1 | 235.15 | |||
| 21/02/2025 | 20:46:35.745 | 250 | 234.95 | |
| 250 | 234.95 | |||
| 250 | 234.95 | |||
| 21/02/2025 | 20:46:22.046 | 1 | 234.95 | |
| 1 | 234.95 | |||
| 1 | 234.95 | |||
| 21/02/2025 | 20:46:14.592 | 1 | 235.25 | |
| 1 | 235.25 | |||
| 1 | 235.25 | |||
| 21/02/2025 | 20:45:56.259 | 2 | 235.00 | |
| 2 | 235.00 | |||
| 2 | 235.00 | |||
| 21/02/2025 | 20:43:24.374 | 10 | 235.20 | |
| 10 | 235.20 | |||
| 10 | 235.20 | |||
| 21/02/2025 | 20:41:22.008 | 1 | 235.00 | |
| 1 | 235.00 | |||
| 1 | 235.00 | |||
| 21/02/2025 | 20:39:46.691 | 13 | 235.00 | |
| 13 | 235.00 | |||
| 13 | 235.00 | |||
| 21/02/2025 | 20:38:08.930 | 4 | 235.00 | |
| 4 | 235.00 | |||
| 4 | 235.00 | |||
| 21/02/2025 | 20:38:08.858 | 255 | 235.00 | |
| 255 | 235.00 | |||
| 246 | 235.00 | |||
| 9 | 235.00 | |||
| 21/02/2025 | 20:37:14.288 | 60 | 235.15 | |
| 60 | 235.15 | |||
| 60 | 235.15 | |||
| 21/02/2025 | 20:37:09.369 | 3 | 235.40 | |
| 3 | 235.40 | |||
| 3 | 235.40 | |||
| 21/02/2025 | 20:35:44.569 | 2 | 235.45 | |
| 2 | 235.45 | |||
| 2 | 235.45 | |||
| 21/02/2025 | 20:35:39.844 | 1 | 235.20 | |
| 1 | 235.20 | |||
| 1 | 235.20 | |||
| 21/02/2025 | 20:35:28.256 | 1 | 235.25 | |
| 1 | 235.25 | |||
| 1 | 235.25 | |||
| 21/02/2025 | 20:34:03.781 | 42 | 235.65 | |
| 42 | 235.65 | |||
| 42 | 235.65 | |||
| 21/02/2025 | 20:32:44.874 | 3 | 235.60 | |
| 3 | 235.60 | |||
| 3 | 235.60 | |||
| 21/02/2025 | 20:31:26.412 | 125 | 235.60 | |
| 125 | 235.60 | |||
| 125 | 235.60 | |||
| 21/02/2025 | 20:31:09.780 | 7 | 235.60 | |
| 7 | 235.60 | |||
| 7 | 235.60 | |||
| 21/02/2025 | 20:31:06.348 | 15 | 235.70 | |
| 15 | 235.70 | |||
| 15 | 235.70 | |||
| 21/02/2025 | 20:29:53.530 | 10 | 235.45 | |
| 10 | 235.45 | |||
| 10 | 235.45 | |||
| 21/02/2025 | 20:29:53.436 | 150 | 235.45 | |
| 150 | 235.45 | |||
| 150 | 235.45 | |||
| 21/02/2025 | 20:27:46.913 | 4 | 235.80 | |
| 4 | 235.80 | |||
| 4 | 235.80 | |||
| 21/02/2025 | 20:25:34.194 | 100 | 235.65 | |
| 100 | 235.65 | |||
| 100 | 235.65 | |||
| 21/02/2025 | 20:25:34.117 | 10 | 235.65 | |
| 10 | 235.65 | |||
| 10 | 235.65 | |||
| 21/02/2025 | 20:25:30.467 | 11 | 236.00 | |
| 11 | 236.00 | |||
| 11 | 236.00 | |||
| 21/02/2025 | 20:25:14.861 | 3 | 235.85 | |
| 3 | 235.85 | |||
| 3 | 235.85 | |||
| 21/02/2025 | 20:25:04.196 | 1 | 236.00 | |
| 1 | 236.00 | |||
| 1 | 236.00 | |||
| 21/02/2025 | 20:24:58.941 | 5 | 235.95 | |
| 5 | 235.95 | |||
| 5 | 235.95 | |||
| 21/02/2025 | 20:24:21.644 | 23 | 235.80 | |
| 23 | 235.80 | |||
| 23 | 235.80 | |||
| 21/02/2025 | 20:23:45.978 | 1 | 236.25 | |
| 1 | 236.25 | |||
| 1 | 236.25 | |||
| 21/02/2025 | 20:20:44.966 | 240 | 236.25 | |
| 240 | 236.25 | |||
| 240 | 236.25 | |||
| 21/02/2025 | 20:19:37.006 | 20 | 236.30 | |
| 20 | 236.30 | |||
| 20 | 236.30 | |||
| 21/02/2025 | 20:19:35.408 | 25 | 236.55 | |
| 25 | 236.55 | |||
| 25 | 236.55 | |||
| 21/02/2025 | 20:16:50.958 | 100 | 236.45 | |
| 100 | 236.45 | |||
| 100 | 236.45 | |||
| 21/02/2025 | 20:15:59.080 | 4 | 236.75 | |
| 4 | 236.75 | |||
| 4 | 236.75 | |||
| 21/02/2025 | 20:14:51.290 | 2 | 236.80 | |
| 2 | 236.80 | |||
| 2 | 236.80 | |||
| 21/02/2025 | 20:14:34.500 | 5 | 236.90 | |
| 5 | 236.90 | |||
| 5 | 236.90 | |||
| 21/02/2025 | 20:14:24.081 | 10 | 236.95 | |
| 10 | 236.95 | |||
| 10 | 236.95 | |||
| 21/02/2025 | 20:14:11.385 | 3 | 236.75 | |
| 3 | 236.75 | |||
| 3 | 236.75 | |||
| 21/02/2025 | 20:14:10.961 | 234 | 236.70 | |
| 234 | 236.70 | |||
| 234 | 236.70 | |||
| 21/02/2025 | 20:13:26.889 | 10 | 236.70 | |
| 10 | 236.70 | |||
| 10 | 236.70 | |||
| 21/02/2025 | 20:12:42.501 | 1 | 236.65 | |
| 1 | 236.65 | |||
| 1 | 236.65 | |||
| 21/02/2025 | 20:11:58.828 | 1 | 236.90 | |
| 1 | 236.90 | |||
| 1 | 236.90 | |||
| 21/02/2025 | 20:11:54.084 | 1 | 236.85 | |
| 1 | 236.85 | |||
| 1 | 236.85 | |||
| 21/02/2025 | 20:11:22.461 | 4 | 236.70 | |
| 4 | 236.70 | |||
| 4 | 236.70 | |||
| 21/02/2025 | 20:09:32.800 | 4 | 236.70 | |
| 4 | 236.70 | |||
| 4 | 236.70 | |||
| 21/02/2025 | 20:09:02.030 | 7 | 237.00 | |
| 7 | 237.00 | |||
| 7 | 237.00 | |||
| 21/02/2025 | 20:05:21.439 | 22 | 236.65 | |
| 22 | 236.65 | |||
| 22 | 236.65 | |||
| 21/02/2025 | 20:04:55.664 | 1 | 236.80 | |
| 1 | 236.80 | |||
| 1 | 236.80 | |||
| 21/02/2025 | 20:04:34.327 | 1 | 236.60 | |
| 1 | 236.60 | |||
| 1 | 236.60 | |||
| 21/02/2025 | 20:03:59.103 | 1 | 236.50 | |
| 1 | 236.50 | |||
| 1 | 236.50 | |||
| 21/02/2025 | 20:03:57.461 | 5 | 236.75 | |
| 5 | 236.75 | |||
| 5 | 236.75 | |||
| 21/02/2025 | 20:03:38.897 | 5 | 236.75 | |
| 5 | 236.75 | |||
| 5 | 236.75 | |||
| 21/02/2025 | 20:02:31.798 | 1 | 236.90 | |
| 1 | 236.90 | |||
| 1 | 236.90 | |||
| 21/02/2025 | 20:01:43.960 | 1 | 236.65 | |
| 1 | 236.65 | |||
| 1 | 236.65 | |||
| 21/02/2025 | 20:00:58.591 | 5 | 236.75 | |
| 5 | 236.75 | |||
| 5 | 236.75 | |||
| 21/02/2025 | 19:59:59.572 | 1 | 236.95 | |
| 1 | 236.95 | |||
| 1 | 236.95 | |||
| 21/02/2025 | 19:59:31.807 | 15 | 236.65 | |
| 15 | 236.65 | |||
| 15 | 236.65 | |||
| 21/02/2025 | 19:57:43.992 | 1 | 237.10 | |
| 1 | 237.10 | |||
| 1 | 237.10 | |||
| 21/02/2025 | 19:57:42.072 | 3 | 236.90 | |
| 3 | 236.90 | |||
| 3 | 236.90 | |||
| 21/02/2025 | 19:57:21.933 | 25 | 236.90 | |
| 25 | 236.90 | |||
| 25 | 236.90 | |||
| 21/02/2025 | 19:57:17.285 | 25 | 237.05 | |
| 25 | 237.05 | |||
| 25 | 237.05 | |||
| 21/02/2025 | 19:56:27.179 | 1 | 237.05 | |
| 1 | 237.05 | |||
| 1 | 237.05 | |||
| 21/02/2025 | 19:55:04.348 | 3 | 236.90 | |
| 3 | 236.90 | |||
| 3 | 236.90 | |||
| 21/02/2025 | 19:54:52.287 | 44 | 236.95 | |
| 44 | 236.95 | |||
| 44 | 236.95 | |||
| 21/02/2025 | 19:53:53.916 | 14 | 236.85 | |
| 14 | 236.85 | |||
| 14 | 236.85 | |||
| 21/02/2025 | 19:51:34.695 | 3 | 236.95 | |
| 3 | 236.95 | |||
| 3 | 236.95 | |||
| 21/02/2025 | 19:50:17.724 | 12 | 237.00 | |
| 12 | 237.00 | |||
| 12 | 237.00 | |||
| 21/02/2025 | 19:48:18.210 | 1 | 236.95 | |
| 1 | 236.95 | |||
| 1 | 236.95 | |||
| 21/02/2025 | 19:47:15.073 | 3 | 236.75 | |
| 3 | 236.75 | |||
| 3 | 236.75 | |||
| 21/02/2025 | 19:47:08.320 | 1 | 236.90 | |
| 1 | 236.90 | |||
| 1 | 236.90 | |||
| 21/02/2025 | 19:46:52.490 | 10 | 236.65 | |
| 10 | 236.65 | |||
| 10 | 236.65 | |||
| 21/02/2025 | 19:45:48.946 | 14 | 236.60 | |
| 14 | 236.60 | |||
| 14 | 236.60 | |||
| 21/02/2025 | 19:44:26.221 | 30 | 236.65 | |
| 30 | 236.65 | |||
| 30 | 236.65 | |||
| 21/02/2025 | 19:44:13.555 | 14 | 236.65 | |
| 14 | 236.65 | |||
| 14 | 236.65 | |||
| 21/02/2025 | 19:43:18.006 | 22 | 236.75 | |
| 22 | 236.75 | |||
| 22 | 236.75 | |||
| 21/02/2025 | 19:43:16.867 | 3 | 236.80 | |
| 3 | 236.80 | |||
| 3 | 236.80 | |||
| 21/02/2025 | 19:42:33.561 | 5 | 236.60 | |
| 5 | 236.60 | |||
| 5 | 236.60 | |||
| 21/02/2025 | 19:41:18.006 | 1 | 236.75 | |
| 1 | 236.75 | |||
| 1 | 236.75 | |||
| 21/02/2025 | 19:41:01.635 | 1 | 236.80 | |
| 1 | 236.80 | |||
| 1 | 236.80 | |||
| 21/02/2025 | 19:41:00.778 | 10 | 236.75 | |
| 10 | 236.75 | |||
| 10 | 236.75 | |||
| 21/02/2025 | 19:40:49.510 | 160 | 236.80 | |
| 160 | 236.80 | |||
| 160 | 236.80 | |||
| 21/02/2025 | 19:39:40.832 | 5 | 236.90 | |
| 5 | 236.90 | |||
| 5 | 236.90 | |||
| 21/02/2025 | 19:38:04.035 | 4 | 237.25 | |
| 4 | 237.25 | |||
| 4 | 237.25 | |||
| 21/02/2025 | 19:37:30.300 | 1 | 237.20 | |
| 1 | 237.20 | |||
| 1 | 237.20 | |||
| 21/02/2025 | 19:36:19.387 | 100 | 236.90 | |
| 100 | 236.90 | |||
| 100 | 236.90 | |||
| 21/02/2025 | 19:33:18.404 | 50 | 236.65 | |
| 50 | 236.65 | |||
| 50 | 236.65 | |||
| 21/02/2025 | 19:29:44.171 | 1 | 236.70 | |
| 1 | 236.70 | |||
| 1 | 236.70 | |||
| 21/02/2025 | 19:29:24.361 | 20 | 236.70 | |
| 20 | 236.70 | |||
| 20 | 236.70 | |||
| 21/02/2025 | 19:29:13.785 | 250 | 236.65 | |
| 250 | 236.65 | |||
| 250 | 236.65 | |||
| 21/02/2025 | 19:27:57.833 | 1 | 236.80 | |
| 1 | 236.80 | |||
| 1 | 236.80 | |||
| 21/02/2025 | 19:27:15.505 | 6 | 236.55 | |
| 6 | 236.55 | |||
| 6 | 236.55 | |||
| 21/02/2025 | 19:27:15.170 | 1 | 236.75 | |
| 1 | 236.75 | |||
| 1 | 236.75 | |||
| 21/02/2025 | 19:24:04.315 | 4 | 236.70 | |
| 4 | 236.70 | |||
| 4 | 236.70 | |||
| 21/02/2025 | 19:22:44.841 | 1 | 236.65 | |
| 1 | 236.65 | |||
| 1 | 236.65 | |||
| 21/02/2025 | 19:22:18.375 | 3 | 236.55 | |
| 3 | 236.55 | |||
| 3 | 236.55 | |||
| 21/02/2025 | 19:21:20.411 | 15 | 236.65 | |
| 15 | 236.65 | |||
| 15 | 236.65 | |||
| 21/02/2025 | 19:21:15.031 | 150 | 236.40 | |
| 150 | 236.40 | |||
| 150 | 236.40 | |||
| 21/02/2025 | 19:19:08.631 | 2 | 236.45 | |
| 2 | 236.45 | |||
| 2 | 236.45 | |||
| 21/02/2025 | 19:18:22.352 | 104 | 236.40 | |
| 104 | 236.40 | |||
| 104 | 236.40 | |||
| 21/02/2025 | 19:17:14.037 | 3 | 236.20 | |
| 3 | 236.20 | |||
| 3 | 236.20 | |||
| 21/02/2025 | 19:16:44.519 | 1 | 236.40 | |
| 1 | 236.40 | |||
| 1 | 236.40 | |||
| 21/02/2025 | 19:16:39.085 | 1 | 236.25 | |
| 1 | 236.25 | |||
| 1 | 236.25 | |||
| 21/02/2025 | 19:14:49.814 | 49 | 236.35 | |
| 49 | 236.35 | |||
| 49 | 236.35 | |||
| 21/02/2025 | 19:13:56.686 | 86 | 236.25 | |
| 86 | 236.25 | |||
| 86 | 236.25 | |||
| 21/02/2025 | 19:13:43.495 | 20 | 236.30 | |
| 20 | 236.30 | |||
| 20 | 236.30 | |||
| 21/02/2025 | 19:13:34.183 | 139 | 236.35 | |
| 139 | 236.35 | |||
| 139 | 236.35 | |||
| 21/02/2025 | 19:12:55.709 | 15 | 236.25 | |
| 15 | 236.25 | |||
| 15 | 236.25 | |||
| 21/02/2025 | 19:11:15.627 | 9 | 236.35 | |
| 9 | 236.35 | |||
| 9 | 236.35 | |||
| 21/02/2025 | 19:11:07.443 | 24 | 236.30 | |
| 24 | 236.30 | |||
| 24 | 236.30 | |||
| 21/02/2025 | 19:10:55.365 | 10 | 236.35 | |
| 10 | 236.35 | |||
| 10 | 236.35 | |||
| 21/02/2025 | 19:09:20.651 | 1 | 236.50 | |
| 1 | 236.50 | |||
| 1 | 236.50 | |||
| 21/02/2025 | 19:09:06.337 | 1 | 236.70 | |
| 1 | 236.70 | |||
| 1 | 236.70 | |||
| 21/02/2025 | 19:05:18.697 | 1 240 | 236.65 | |
| 1 240 | 236.65 | |||
| 1 240 | 236.65 | |||
| 21/02/2025 | 19:04:20.927 | 5 | 236.60 | |
| 5 | 236.60 | |||
| 5 | 236.60 | |||
| 21/02/2025 | 19:03:26.613 | 8 | 237.00 | |
| 8 | 237.00 | |||
| 8 | 237.00 | |||
| 21/02/2025 | 19:02:14.413 | 1 | 237.05 | |
| 1 | 237.05 | |||
| 1 | 237.05 | |||
| 21/02/2025 | 19:02:10.787 | 2 | 236.85 | |
| 2 | 236.85 | |||
| 2 | 236.85 | |||
| 21/02/2025 | 19:01:47.689 | 6 | 236.95 | |
| 6 | 236.95 | |||
| 6 | 236.95 | |||
| 21/02/2025 | 19:01:35.037 | 19 | 237.10 | |
| 19 | 237.10 | |||
| 19 | 237.10 | |||
| 21/02/2025 | 19:00:06.569 | 20 | 237.25 | |
| 20 | 237.25 | |||
| 20 | 237.25 | |||
| 21/02/2025 | 18:58:33.101 | 6 | 237.35 | |
| 6 | 237.35 | |||
| 6 | 237.35 | |||
| 21/02/2025 | 18:58:02.731 | 20 | 237.35 | |
| 20 | 237.35 | |||
| 20 | 237.35 | |||
| 21/02/2025 | 18:57:00.409 | 27 | 237.05 | |
| 27 | 237.05 | |||
| 27 | 237.05 | |||
| 21/02/2025 | 18:56:47.129 | 1 | 237.25 | |
| 1 | 237.25 | |||
| 1 | 237.25 | |||
| 21/02/2025 | 18:56:39.248 | 10 | 236.95 | |
| 10 | 236.95 | |||
| 10 | 236.95 | |||
| 21/02/2025 | 18:56:39.170 | 8 | 236.95 | |
| 8 | 236.95 | |||
| 8 | 236.95 | |||
| 21/02/2025 | 18:54:27.670 | 1 | 237.50 | |
| 1 | 237.50 | |||
| 1 | 237.50 | |||
| 21/02/2025 | 18:54:11.245 | 2 | 237.40 | |
| 2 | 237.40 | |||
| 2 | 237.40 | |||
| 21/02/2025 | 18:52:27.321 | 50 | 237.50 | |
| 50 | 237.50 | |||
| 50 | 237.50 | |||
| 21/02/2025 | 18:52:14.468 | 1 | 237.70 | |
| 1 | 237.70 | |||
| 1 | 237.70 | |||
| 21/02/2025 | 18:52:07.107 | 20 | 237.50 | |
| 20 | 237.50 | |||
| 20 | 237.50 | |||
| 21/02/2025 | 18:51:58.057 | 1 | 237.45 | |
| 1 | 237.45 | |||
| 1 | 237.45 | |||
| 21/02/2025 | 18:51:53.391 | 25 | 237.40 | |
| 25 | 237.40 | |||
| 25 | 237.40 | |||
| 21/02/2025 | 18:50:45.078 | 28 | 237.35 | |
| 28 | 237.35 | |||
| 28 | 237.35 | |||
| 21/02/2025 | 18:50:14.754 | 1 | 237.65 | |
| 1 | 237.65 | |||
| 1 | 237.65 | |||
| 21/02/2025 | 18:50:07.909 | 1 | 237.50 | |
| 1 | 237.50 | |||
| 1 | 237.50 | |||
| 21/02/2025 | 18:48:59.602 | 60 | 237.50 | |
| 5 | 237.50 | |||
| 5 | 237.50 | |||
| 60 | 237.50 | |||
| 50 | 237.50 | |||
| 21/02/2025 | 18:48:29.445 | 50 | 237.50 | |
| 50 | 237.50 | |||
| 50 | 237.50 | |||
| 21/02/2025 | 18:47:49.591 | 1 | 237.30 | |
| 1 | 237.30 | |||
| 1 | 237.30 | |||
| 21/02/2025 | 18:47:36.574 | 85 | 237.30 | |
| 85 | 237.30 | |||
| 85 | 237.30 | |||
| 21/02/2025 | 18:46:57.689 | 1 | 237.20 | |
| 1 | 237.20 | |||
| 1 | 237.20 | |||
| 21/02/2025 | 18:46:52.581 | 20 | 237.35 | |
| 20 | 237.35 | |||
| 20 | 237.35 | |||
| 21/02/2025 | 18:44:59.791 | 390 | 237.30 | |
| 390 | 237.30 | |||
| 390 | 237.30 | |||
| 21/02/2025 | 18:44:24.834 | 40 | 237.35 | |
| 40 | 237.35 | |||
| 40 | 237.35 | |||
| 21/02/2025 | 18:43:58.930 | 3 | 237.35 | |
| 3 | 237.35 | |||
| 3 | 237.35 | |||
| 21/02/2025 | 18:43:50.280 | 25 | 237.10 | |
| 25 | 237.10 | |||
| 25 | 237.10 | |||
| 21/02/2025 | 18:43:43.537 | 1 157 | 237.00 | |
| 1 000 | 237.00 | |||
| 4 | 237.00 | |||
| 20 | 237.00 | |||
| 21 | 237.00 | |||
| 100 | 237.00 | |||
| 1 157 | 237.00 | |||
| 12 | 237.00 | |||
| 21/02/2025 | 18:43:06.307 | 25 | 236.85 | |
| 25 | 236.85 | |||
| 25 | 236.85 | |||
| 21/02/2025 | 18:42:44.946 | 3 | 236.85 | |
| 3 | 236.85 | |||
| 3 | 236.85 | |||
| 21/02/2025 | 18:42:18.770 | 14 | 236.90 | |
| 14 | 236.90 | |||
| 14 | 236.90 | |||
| 21/02/2025 | 18:42:16.756 | 1 | 237.10 | |
| 1 | 237.10 | |||
| 1 | 237.10 | |||
| 21/02/2025 | 18:41:22.868 | 40 | 237.00 | |
| 5 | 237.00 | |||
| 40 | 237.00 | |||
| 25 | 237.00 | |||
| 10 | 237.00 | |||
| 21/02/2025 | 18:41:18.959 | 40 | 236.90 | |
| 40 | 236.90 | |||
| 40 | 236.90 | |||
| 21/02/2025 | 18:40:31.112 | 30 | 236.90 | |
| 30 | 236.90 | |||
| 30 | 236.90 | |||
| 21/02/2025 | 18:39:24.060 | 100 | 236.80 | |
| 100 | 236.80 | |||
| 100 | 236.80 | |||
| 21/02/2025 | 18:36:30.639 | 10 | 236.55 | |
| 10 | 236.55 | |||
| 10 | 236.55 | |||
| 21/02/2025 | 18:36:24.015 | 11 | 236.80 | |
| 11 | 236.80 | |||
| 11 | 236.80 | |||
| 21/02/2025 | 18:35:51.567 | 2 | 236.70 | |
| 2 | 236.70 | |||
| 2 | 236.70 | |||
| 21/02/2025 | 18:35:31.381 | 80 | 236.60 | |
| 80 | 236.60 | |||
| 80 | 236.60 | |||
| 21/02/2025 | 18:35:04.188 | 8 | 236.55 | |
| 8 | 236.55 | |||
| 8 | 236.55 | |||
| 21/02/2025 | 18:34:19.795 | 165 | 236.45 | |
| 165 | 236.45 | |||
| 165 | 236.45 | |||
| 21/02/2025 | 18:33:11.867 | 42 | 236.55 | |
| 42 | 236.55 | |||
| 42 | 236.55 | |||
| 21/02/2025 | 18:31:43.099 | 3 | 236.60 | |
| 3 | 236.60 | |||
| 3 | 236.60 | |||
| 21/02/2025 | 18:30:48.392 | 8 | 236.55 | |
| 8 | 236.55 | |||
| 8 | 236.55 | |||
| 21/02/2025 | 18:30:03.757 | 7 | 236.65 | |
| 7 | 236.65 | |||
| 7 | 236.65 | |||
| 21/02/2025 | 18:29:58.279 | 40 | 236.60 | |
| 40 | 236.60 | |||
| 40 | 236.60 | |||
| 21/02/2025 | 18:28:36.161 | 15 | 236.55 | |
| 15 | 236.55 | |||
| 15 | 236.55 | |||
| 21/02/2025 | 18:28:16.611 | 42 | 236.60 | |
| 42 | 236.60 | |||
| 42 | 236.60 | |||
| 21/02/2025 | 18:27:38.221 | 1 | 236.40 | |
| 1 | 236.40 | |||
| 1 | 236.40 | |||
| 21/02/2025 | 18:27:36.931 | 1 | 236.40 | |
| 1 | 236.40 | |||
| 1 | 236.40 | |||
| 21/02/2025 | 18:26:22.159 | 1 | 236.60 | |
| 1 | 236.60 | |||
| 1 | 236.60 | |||
| 21/02/2025 | 18:25:45.123 | 25 | 236.45 | |
| 25 | 236.45 | |||
| 25 | 236.45 | |||
| 21/02/2025 | 18:24:49.529 | 1 | 236.50 | |
| 1 | 236.50 | |||
| 1 | 236.50 | |||
| 21/02/2025 | 18:22:11.488 | 2 | 236.25 | |
| 2 | 236.25 | |||
| 2 | 236.25 | |||
| 21/02/2025 | 18:21:58.225 | 1 | 236.50 | |
| 1 | 236.50 | |||
| 1 | 236.50 | |||
| 21/02/2025 | 18:19:25.466 | 1 | 236.40 | |
| 1 | 236.40 | |||
| 1 | 236.40 | |||
| 21/02/2025 | 18:19:15.287 | 1 | 236.60 | |
| 1 | 236.60 | |||
| 1 | 236.60 | |||
| 21/02/2025 | 18:18:52.233 | 1 | 236.55 | |
| 1 | 236.55 | |||
| 1 | 236.55 | |||
| 21/02/2025 | 18:17:54.080 | 2 | 236.50 | |
| 2 | 236.50 | |||
| 2 | 236.50 | |||
| 21/02/2025 | 18:17:11.942 | 1 | 236.70 | |
| 1 | 236.70 | |||
| 1 | 236.70 | |||
| 21/02/2025 | 18:17:07.116 | 4 | 236.55 | |
| 4 | 236.55 | |||
| 4 | 236.55 | |||
| 21/02/2025 | 18:16:49.877 | 1 | 236.45 | |
| 1 | 236.45 | |||
| 1 | 236.45 | |||
| 21/02/2025 | 18:15:20.414 | 25 | 236.35 | |
| 25 | 236.35 | |||
| 25 | 236.35 | |||
| 21/02/2025 | 18:15:05.663 | 10 | 236.40 | |
| 10 | 236.40 | |||
| 10 | 236.40 | |||
| 21/02/2025 | 18:14:52.469 | 2 | 236.60 | |
| 2 | 236.60 | |||
| 2 | 236.60 | |||
| 21/02/2025 | 18:13:46.730 | 4 | 236.60 | |
| 4 | 236.60 | |||
| 4 | 236.60 | |||
| 21/02/2025 | 18:08:44.271 | 1 | 236.60 | |
| 1 | 236.60 | |||
| 1 | 236.60 | |||
| 21/02/2025 | 18:08:26.956 | 1 | 236.40 | |
| 1 | 236.40 | |||
| 1 | 236.40 | |||
| 21/02/2025 | 18:08:03.323 | 10 | 236.45 | |
| 10 | 236.45 | |||
| 10 | 236.45 | |||
| 21/02/2025 | 18:07:21.927 | 1 | 236.40 | |
| 1 | 236.40 | |||
| 1 | 236.40 | |||
| 21/02/2025 | 18:06:40.979 | 100 | 236.40 | |
| 100 | 236.40 | |||
| 100 | 236.40 | |||
| 21/02/2025 | 18:06:35.888 | 20 | 236.40 | |
| 20 | 236.40 | |||
| 20 | 236.40 | |||
| 21/02/2025 | 18:04:37.163 | 1 | 236.80 | |
| 1 | 236.80 | |||
| 1 | 236.80 | |||
| 21/02/2025 | 18:04:12.876 | 78 | 236.60 | |
| 78 | 236.60 | |||
| 78 | 236.60 | |||
| 21/02/2025 | 18:03:44.567 | 75 | 236.45 | |
| 75 | 236.45 | |||
| 75 | 236.45 | |||
| 21/02/2025 | 18:02:24.826 | 10 | 236.20 | |
| 10 | 236.20 | |||
| 10 | 236.20 | |||
| 21/02/2025 | 18:01:44.805 | 3 | 236.25 | |
| 3 | 236.25 | |||
| 3 | 236.25 | |||
| 21/02/2025 | 18:01:43.770 | 5 | 236.45 | |
| 5 | 236.45 | |||
| 5 | 236.45 | |||
| 21/02/2025 | 18:01:33.890 | 20 | 236.25 | |
| 20 | 236.25 | |||
| 20 | 236.25 | |||
| 21/02/2025 | 18:01:15.296 | 1 | 236.45 | |
| 1 | 236.45 | |||
| 1 | 236.45 | |||
| 21/02/2025 | 18:00:35.236 | 20 | 236.45 | |
| 20 | 236.45 | |||
| 20 | 236.45 | |||
| 21/02/2025 | 17:58:53.658 | 15 | 236.35 | |
| 15 | 236.35 | |||
| 15 | 236.35 | |||
| 21/02/2025 | 17:58:17.899 | 6 | 236.40 | |
| 6 | 236.40 | |||
| 6 | 236.40 | |||
| 21/02/2025 | 17:58:11.837 | 8 | 236.20 | |
| 8 | 236.20 | |||
| 8 | 236.20 | |||
| 21/02/2025 | 17:58:00.920 | 40 | 236.40 | |
| 40 | 236.40 | |||
| 40 | 236.40 | |||
| 21/02/2025 | 17:57:05.558 | 2 | 236.35 | |
| 2 | 236.35 | |||
| 2 | 236.35 | |||
| 21/02/2025 | 17:54:03.313 | 1 | 236.35 | |
| 1 | 236.35 | |||
| 1 | 236.35 | |||
| 21/02/2025 | 17:53:03.706 | 1 | 236.25 | |
| 1 | 236.25 | |||
| 1 | 236.25 | |||
| 21/02/2025 | 17:52:36.028 | 1 | 236.30 | |
| 1 | 236.30 | |||
| 1 | 236.30 | |||
| 21/02/2025 | 17:52:21.519 | 1 | 236.60 | |
| 1 | 236.60 | |||
| 1 | 236.60 | |||
| 21/02/2025 | 17:50:59.059 | 25 | 236.75 | |
| 25 | 236.75 | |||
| 25 | 236.75 | |||
| 21/02/2025 | 17:50:08.114 | 25 | 236.50 | |
| 25 | 236.50 | |||
| 25 | 236.50 | |||
| 21/02/2025 | 17:49:05.053 | 1 | 236.75 | |
| 1 | 236.75 | |||
| 1 | 236.75 | |||
| 21/02/2025 | 17:48:35.877 | 10 | 236.35 | |
| 10 | 236.35 | |||
| 10 | 236.35 | |||
| 21/02/2025 | 17:48:15.220 | 3 | 236.30 | |
| 3 | 236.30 | |||
| 3 | 236.30 | |||
| 21/02/2025 | 17:47:51.154 | 1 | 236.45 | |
| 1 | 236.45 | |||
| 1 | 236.45 | |||
| 21/02/2025 | 17:46:31.012 | 15 | 236.25 | |
| 15 | 236.25 | |||
| 15 | 236.25 | |||
| 21/02/2025 | 17:46:30.220 | 7 | 236.25 | |
| 7 | 236.25 | |||
| 7 | 236.25 | |||
| 21/02/2025 | 17:46:24.162 | 7 | 236.25 | |
| 7 | 236.25 | |||
| 7 | 236.25 | |||
| 21/02/2025 | 17:46:18.894 | 9 | 236.25 | |
| 9 | 236.25 | |||
| 9 | 236.25 | |||
| 21/02/2025 | 17:46:13.605 | 8 | 236.25 | |
| 8 | 236.25 | |||
| 8 | 236.25 | |||
| 21/02/2025 | 17:46:08.200 | 8 | 236.20 | |
| 8 | 236.20 | |||
| 8 | 236.20 | |||
| 21/02/2025 | 17:46:07.413 | 10 | 236.20 | |
| 10 | 236.20 | |||
| 10 | 236.20 | |||
| 21/02/2025 | 17:45:57.998 | 6 | 236.20 | |
| 6 | 236.20 | |||
| 6 | 236.20 | |||
| 21/02/2025 | 17:45:52.662 | 11 | 236.25 | |
| 11 | 236.25 | |||
| 11 | 236.25 | |||
| 21/02/2025 | 17:45:51.377 | 15 | 236.20 | |
| 15 | 236.20 | |||
| 15 | 236.20 | |||
| 21/02/2025 | 17:45:46.070 | 10 | 236.25 | |
| 10 | 236.25 | |||
| 10 | 236.25 | |||
| 21/02/2025 | 17:45:40.780 | 17 | 236.25 | |
| 17 | 236.25 | |||
| 17 | 236.25 | |||
| 21/02/2025 | 17:45:35.464 | 5 | 236.20 | |
| 5 | 236.20 | |||
| 5 | 236.20 | |||
| 21/02/2025 | 17:45:30.126 | 7 | 236.25 | |
| 7 | 236.25 | |||
| 7 | 236.25 | |||
| 21/02/2025 | 17:45:24.788 | 16 | 236.20 | |
| 16 | 236.20 | |||
| 16 | 236.20 | |||
| 21/02/2025 | 17:45:19.424 | 20 | 236.20 | |
| 20 | 236.20 | |||
| 20 | 236.20 | |||
| 21/02/2025 | 17:45:14.139 | 5 | 236.20 | |
| 5 | 236.20 | |||
| 5 | 236.20 | |||
| 21/02/2025 | 17:45:13.364 | 26 | 236.20 | |
| 26 | 236.20 | |||
| 26 | 236.20 | |||
| 21/02/2025 | 17:45:03.996 | 5 | 236.25 | |
| 5 | 236.25 | |||
| 5 | 236.25 | |||
| 21/02/2025 | 17:45:03.217 | 5 | 236.25 | |
| 5 | 236.25 | |||
| 5 | 236.25 | |||
| 21/02/2025 | 17:44:53.878 | 25 | 236.25 | |
| 25 | 236.25 | |||
| 25 | 236.25 | |||
| 21/02/2025 | 17:44:52.602 | 25 | 236.25 | |
| 25 | 236.25 | |||
| 25 | 236.25 | |||
| 21/02/2025 | 17:44:45.761 | 15 | 236.25 | |
| 15 | 236.25 | |||
| 15 | 236.25 | |||
| 21/02/2025 | 17:44:40.466 | 11 | 236.20 | |
| 11 | 236.20 | |||
| 11 | 236.20 | |||
| 21/02/2025 | 17:44:31.154 | 8 | 236.25 | |
| 8 | 236.25 | |||
| 8 | 236.25 | |||
| 21/02/2025 | 17:44:25.855 | 15 | 236.25 | |
| 15 | 236.25 | |||
| 15 | 236.25 | |||
| 21/02/2025 | 17:44:25.098 | 19 | 236.25 | |
| 19 | 236.25 | |||
| 19 | 236.25 | |||
| 21/02/2025 | 17:44:19.772 | 6 | 236.25 | |
| 6 | 236.25 | |||
| 6 | 236.25 | |||
| 21/02/2025 | 17:44:14.477 | 12 | 236.15 | |
| 12 | 236.15 | |||
| 12 | 236.15 | |||
| 21/02/2025 | 17:44:09.123 | 9 | 236.20 | |
| 9 | 236.20 | |||
| 9 | 236.20 | |||
| 21/02/2025 | 17:44:03.802 | 10 | 236.15 | |
| 10 | 236.15 | |||
| 10 | 236.15 | |||
| 21/02/2025 | 17:43:54.496 | 13 | 236.10 | |
| 13 | 236.10 | |||
| 13 | 236.10 | |||
| 21/02/2025 | 17:43:53.694 | 9 | 236.10 | |
| 9 | 236.10 | |||
| 9 | 236.10 | |||
| 21/02/2025 | 17:43:48.371 | 4 | 236.15 | |
| 4 | 236.15 | |||
| 4 | 236.15 | |||
| 21/02/2025 | 17:43:42.523 | 25 | 236.15 | |
| 25 | 236.15 | |||
| 25 | 236.15 | |||
| 21/02/2025 | 17:43:39.034 | 8 | 236.20 | |
| 8 | 236.20 | |||
| 8 | 236.20 | |||
| 21/02/2025 | 17:43:38.199 | 1 | 236.40 | |
| 1 | 236.40 | |||
| 1 | 236.40 | |||
| 21/02/2025 | 17:43:32.017 | 24 | 236.20 | |
| 24 | 236.20 | |||
| 24 | 236.20 | |||
| 21/02/2025 | 17:43:31.254 | 47 | 236.20 | |
| 47 | 236.20 | |||
| 47 | 236.20 | |||
| 21/02/2025 | 17:43:25.954 | 47 | 236.15 | |
| 47 | 236.15 | |||
| 47 | 236.15 | |||
| 21/02/2025 | 17:43:16.642 | 5 | 236.05 | |
| 5 | 236.05 | |||
| 5 | 236.05 | |||
| 21/02/2025 | 17:43:11.359 | 21 | 236.15 | |
| 21 | 236.15 | |||
| 21 | 236.15 | |||
| 21/02/2025 | 17:43:09.328 | 8 | 236.15 | |
| 8 | 236.15 | |||
| 8 | 236.15 | |||
| 21/02/2025 | 17:42:59.958 | 9 | 236.10 | |
| 9 | 236.10 | |||
| 9 | 236.10 | |||
| 21/02/2025 | 17:42:49.201 | 23 | 236.10 | |
| 23 | 236.10 | |||
| 23 | 236.10 | |||
| 21/02/2025 | 17:42:41.773 | 3 | 236.35 | |
| 3 | 236.35 | |||
| 3 | 236.35 | |||
| 21/02/2025 | 17:42:26.990 | 10 | 236.10 | |
| 10 | 236.10 | |||
| 10 | 236.10 | |||
| 21/02/2025 | 17:42:10.886 | 1 | 236.15 | |
| 1 | 236.15 | |||
| 1 | 236.15 | |||
| 21/02/2025 | 17:41:49.398 | 1 | 236.45 | |
| 1 | 236.45 | |||
| 1 | 236.45 | |||
| 21/02/2025 | 17:40:57.615 | 14 | 236.30 | |
| 14 | 236.30 | |||
| 14 | 236.30 | |||
| 21/02/2025 | 17:40:54.841 | 10 | 236.30 | |
| 10 | 236.30 | |||
| 10 | 236.30 | |||
| 21/02/2025 | 17:40:24.804 | 1 | 236.45 | |
| 1 | 236.45 | |||
| 1 | 236.45 | |||
| 21/02/2025 | 17:39:59.188 | 2 | 236.50 | |
| 2 | 236.50 | |||
| 2 | 236.50 | |||
| 21/02/2025 | 17:38:34.435 | 160 | 236.40 | |
| 160 | 236.40 | |||
| 160 | 236.40 | |||
| 21/02/2025 | 17:37:57.460 | 10 | 236.40 | |
| 10 | 236.40 | |||
| 10 | 236.40 | |||
| 21/02/2025 | 17:37:48.860 | 22 | 236.20 | |
| 22 | 236.20 | |||
| 22 | 236.20 | |||
| 21/02/2025 | 17:37:08.526 | 16 | 236.15 | |
| 16 | 236.15 | |||
| 16 | 236.15 | |||
| 21/02/2025 | 17:37:08.372 | 2 | 236.15 | |
| 2 | 236.15 | |||
| 2 | 236.15 | |||
| 21/02/2025 | 17:36:11.763 | 27 | 236.20 | |
| 27 | 236.20 | |||
| 27 | 236.20 | |||
| 21/02/2025 | 17:35:23.469 | 1 | 236.35 | |
| 1 | 236.35 | |||
| 1 | 236.35 | |||
| 21/02/2025 | 17:34:44.194 | 1 | 236.15 | |
| 1 | 236.15 | |||
| 1 | 236.15 | |||
| 21/02/2025 | 17:34:09.556 | 1 | 236.35 | |
| 1 | 236.35 | |||
| 1 | 236.35 | |||
| 21/02/2025 | 17:33:49.339 | 136 | 236.15 | |
| 136 | 236.15 | |||
| 136 | 236.15 | |||
| 21/02/2025 | 17:32:13.071 | 1 | 236.30 | |
| 1 | 236.30 | |||
| 1 | 236.30 | |||
| 21/02/2025 | 17:31:37.037 | 1 | 236.15 | |
| 1 | 236.15 | |||
| 1 | 236.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 128.28 / Ask: 128.42
Turnover: 70 594 TEUR -
Rheinmetall AG
Bid: 890.00 / Ask: 891.00
Turnover: 57 592 TEUR -
BYD Co. Ltd.
Bid: 48.00 / Ask: 48.48
Turnover: 43 725 TEUR -
Palantir Technologies Inc.
Bid: 96.45 / Ask: 97.00
Turnover: 37 818 TEUR -
Amazon.com Inc.
Bid: 206.90 / Ask: 207.20
Turnover: 30 118 TEUR
Realtime Quotes
Last Update:
21/02/2025 @ 22:00:00
Last Update:
21/02/2025 @ 22:00:00